ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:58 | - | 100,240 |
21:47:54 | - | 100,260 |
21:47:51 | - | 100,240 |
21:47:50 | - | 100,260 |
21:47:49 | - | 100,260 |
21:47:43 | - | 100,240 |
21:47:42 | - | 100,260 |
21:47:39 | - | 100,240 |
21:47:38 | - | 100,240 |
21:47:36 | - | 100,260 |
21:47:35 | - | 100,280 |
21:47:32 | - | 100,260 |
21:47:29 | - | 100,240 |
21:47:28 | - | 100,260 |
21:47:26 | - | 100,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | - | 100,280 |
21:47:22 | - | 100,260 |
21:47:21 | - | 100,280 |
21:47:19 | - | 100,260 |
21:47:18 | - | 100,260 |
21:47:14 | - | 100,260 |
21:47:13 | - | 100,260 |
21:47:13 | - | 100,260 |
21:47:11 | - | 100,280 |
21:47:10 | - | 100,260 |
21:47:06 | - | 100,240 |
21:47:05 | - | 100,260 |
21:47:02 | - | 100,260 |
21:46:58 | - | 100,280 |
21:46:57 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:54 | - | 100,280 |
21:46:52 | - | 100,260 |
21:46:51 | - | 100,240 |
21:46:47 | - | 100,220 |
21:46:46 | - | 100,220 |
21:46:43 | - | 100,200 |
21:46:42 | - | 100,180 |
21:46:40 | - | 100,160 |
21:46:36 | - | 100,160 |
21:46:26 | - | 100,160 |
21:46:24 | - | 100,140 |
21:46:23 | - | 100,180 |
21:46:21 | - | 100,160 |
21:46:19 | - | 100,160 |
21:46:18 | - | 100,180 |