ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:17 | - | 100,180 |
21:46:12 | - | 100,200 |
21:46:09 | - | 100,200 |
21:46:08 | - | 100,200 |
21:46:05 | - | 100,200 |
21:46:04 | - | 100,220 |
21:46:03 | - | 100,220 |
21:46:01 | - | 100,220 |
21:45:54 | - | 100,220 |
21:45:53 | - | 100,220 |
21:45:46 | - | 100,260 |
21:45:44 | - | 100,280 |
21:45:43 | - | 100,260 |
21:45:38 | - | 100,280 |
21:45:37 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:36 | - | 100,260 |
21:45:34 | - | 100,280 |
21:45:26 | - | 100,280 |
21:45:25 | - | 100,300 |
21:45:23 | - | 100,280 |
21:45:22 | - | 100,300 |
21:45:21 | - | 100,280 |
21:45:20 | - | 100,260 |
21:45:18 | - | 100,280 |
21:45:17 | - | 100,280 |
21:45:16 | - | 100,260 |
21:45:10 | - | 100,280 |
21:45:08 | - | 100,260 |
21:45:07 | - | 100,280 |
21:45:06 | - | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:04 | - | 100,260 |
21:45:03 | - | 100,240 |
21:45:02 | - | 100,240 |
21:45:01 | - | 100,240 |
21:44:57 | - | 100,220 |
21:44:53 | - | 100,200 |
21:44:52 | - | 100,200 |
21:44:51 | - | 100,220 |
21:44:50 | - | 100,200 |
21:44:49 | - | 100,200 |
21:44:48 | - | 100,180 |
21:44:43 | - | 100,160 |
21:44:42 | - | 100,180 |
21:44:41 | - | 100,200 |
21:44:40 | - | 100,180 |