BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:33 | - | 37,050 |
| 09:28:30 | - | 37,030 |
| 09:28:06 | - | 37,040 |
| 09:27:48 | - | 37,030 |
| 09:27:44 | - | 37,020 |
| 09:27:41 | - | 37,030 |
| 09:27:28 | - | 37,040 |
| 09:27:09 | - | 37,040 |
| 09:27:05 | - | 37,050 |
| 09:26:58 | - | 37,040 |
| 09:26:55 | - | 37,050 |
| 09:26:51 | - | 37,060 |
| 09:26:48 | - | 37,050 |
| 09:26:47 | - | 37,050 |
| 09:26:43 | - | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:22 | - | 37,040 |
| 09:26:18 | - | 37,040 |
| 09:26:15 | - | 37,030 |
| 09:26:07 | - | 37,010 |
| 09:26:05 | - | 37,020 |
| 09:25:57 | - | 37,050 |
| 09:25:54 | - | 37,050 |
| 09:25:49 | - | 37,090 |
| 09:25:40 | - | 37,100 |
| 09:25:39 | - | 37,100 |
| 09:25:38 | - | 37,110 |
| 09:25:35 | - | 37,100 |
| 09:25:11 | - | 37,120 |
| 09:25:09 | - | 37,120 |
| 09:25:06 | - | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:05 | - | 37,110 |
| 09:25:00 | - | 37,110 |
| 09:24:56 | - | 37,100 |
| 09:24:52 | - | 37,100 |
| 09:24:50 | - | 37,100 |
| 09:24:39 | - | 37,090 |
| 09:24:28 | - | 37,100 |
| 09:24:26 | - | 37,120 |
| 09:24:25 | - | 37,130 |
| 09:24:22 | - | 37,120 |
| 09:24:19 | - | 37,130 |
| 09:24:15 | - | 37,120 |
| 09:24:07 | - | 37,140 |
| 09:24:05 | - | 37,140 |
| 09:23:59 | - | 37,140 |