BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:01 | - | 36,990 |
| 09:50:44 | - | 36,980 |
| 09:50:41 | - | 36,990 |
| 09:50:40 | - | 37,010 |
| 09:50:13 | - | 37,010 |
| 09:50:06 | - | 37,020 |
| 09:49:40 | - | 37,010 |
| 09:49:26 | - | 37,020 |
| 09:49:08 | - | 37,010 |
| 09:49:05 | - | 37,020 |
| 09:48:11 | - | 37,030 |
| 09:47:42 | - | 37,020 |
| 09:47:41 | - | 37,030 |
| 09:47:35 | - | 37,040 |
| 09:47:26 | - | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | - | 37,040 |
| 09:47:05 | - | 37,030 |
| 09:46:49 | - | 37,020 |
| 09:46:39 | - | 37,030 |
| 09:46:38 | - | 37,020 |
| 09:46:24 | - | 37,030 |
| 09:46:13 | - | 37,040 |
| 09:46:12 | - | 37,040 |
| 09:46:11 | - | 37,020 |
| 09:46:10 | - | 37,020 |
| 09:46:09 | - | 37,030 |
| 09:45:55 | - | 37,010 |
| 09:45:43 | - | 37,020 |
| 09:45:27 | - | 37,020 |
| 09:45:19 | - | 37,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:43 | - | 37,060 |
| 09:44:40 | - | 37,070 |
| 09:44:33 | - | 37,070 |
| 09:44:30 | - | 37,080 |
| 09:44:22 | - | 37,070 |
| 09:44:13 | - | 37,080 |
| 09:44:04 | - | 37,070 |
| 09:44:00 | - | 37,080 |
| 09:43:50 | - | 37,090 |
| 09:43:45 | - | 37,090 |
| 09:43:25 | - | 37,090 |
| 09:43:24 | - | 37,080 |
| 09:43:21 | - | 37,090 |
| 09:43:10 | - | 37,070 |
| 09:43:01 | - | 37,080 |