TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:06 | - | 4,488 |
16:29:03 | - | 4,489 |
16:28:53 | - | 4,490 |
16:28:52 | - | 4,489 |
16:28:50 | - | 4,489 |
16:28:48 | - | 4,489 |
16:28:39 | - | 4,490 |
16:28:21 | - | 4,489 |
16:28:07 | - | 4,488 |
16:28:03 | - | 4,487 |
16:28:02 | - | 4,487 |
16:27:49 | - | 4,487 |
16:27:43 | - | 4,486 |
16:27:24 | - | 4,485 |
16:26:08 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:05 | - | 4,484 |
16:26:01 | - | 4,485 |
16:25:53 | - | 4,486 |
16:25:52 | - | 4,485 |
16:25:43 | - | 4,485 |
16:25:42 | - | 4,485 |
16:24:57 | - | 4,484 |
16:24:49 | - | 4,483 |
16:24:39 | - | 4,482 |
16:24:37 | - | 4,481 |
16:24:14 | - | 4,483 |
16:24:12 | - | 4,483 |
16:24:06 | - | 4,483 |
16:24:00 | - | 4,483 |
16:23:12 | - | 4,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:11 | - | 4,483 |
16:23:07 | - | 4,484 |
16:23:06 | - | 4,484 |
16:23:00 | - | 4,483 |
16:22:57 | - | 4,482 |
16:22:31 | - | 4,481 |
16:22:29 | - | 4,482 |
16:22:04 | - | 4,484 |
16:21:39 | - | 4,484 |
16:21:25 | - | 4,484 |
16:21:11 | - | 4,486 |
16:21:04 | - | 4,485 |
16:20:37 | - | 4,484 |
16:18:37 | - | 4,483 |
16:18:28 | - | 4,482 |