TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | - | 4,496 |
17:24:17 | - | 4,496 |
17:23:51 | - | 4,495 |
17:23:33 | - | 4,496 |
17:23:01 | - | 4,496 |
17:22:58 | - | 4,496 |
17:22:51 | - | 4,495 |
17:22:48 | - | 4,496 |
17:22:16 | - | 4,495 |
17:21:28 | - | 4,496 |
17:21:24 | - | 4,495 |
17:21:23 | - | 4,496 |
17:20:37 | - | 4,495 |
17:20:21 | - | 4,495 |
17:20:20 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:13 | - | 4,496 |
17:19:11 | - | 4,496 |
17:18:30 | - | 4,495 |
17:18:09 | - | 4,494 |
17:17:58 | - | 4,496 |
17:17:57 | - | 4,496 |
17:17:00 | - | 4,495 |
17:16:56 | - | 4,494 |
17:16:54 | - | 4,493 |
17:16:53 | - | 4,495 |
17:16:38 | - | 4,496 |
17:15:47 | - | 4,495 |
17:15:46 | - | 4,495 |
17:15:45 | - | 4,494 |
17:14:58 | - | 4,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:53 | - | 4,493 |
17:14:52 | - | 4,493 |
17:14:05 | - | 4,493 |
17:14:02 | - | 4,493 |
17:13:54 | - | 4,494 |
17:13:53 | - | 4,494 |
17:11:50 | - | 4,494 |
17:11:38 | - | 4,494 |
17:11:37 | - | 4,495 |
17:10:58 | - | 4,492 |
17:10:35 | - | 4,494 |
17:09:53 | - | 4,493 |
17:09:50 | - | 4,494 |
17:08:47 | - | 4,495 |
17:08:46 | - | 4,495 |