TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:30 | - | 4,494 |
17:07:14 | - | 4,495 |
17:06:52 | - | 4,496 |
17:06:51 | - | 4,496 |
17:03:54 | - | 4,497 |
17:03:47 | - | 4,496 |
17:02:18 | - | 4,495 |
17:02:11 | - | 4,494 |
17:01:57 | - | 4,495 |
17:01:54 | - | 4,495 |
17:01:46 | - | 4,494 |
17:01:44 | - | 4,494 |
17:01:39 | - | 4,494 |
17:01:38 | - | 4,494 |
17:01:23 | - | 4,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:22 | - | 4,493 |
17:01:21 | - | 4,493 |
17:01:19 | - | 4,494 |
17:01:13 | - | 4,495 |
17:01:12 | - | 4,495 |
17:01:07 | - | 4,494 |
17:01:06 | - | 4,497 |
17:01:05 | - | 4,498 |
17:00:57 | - | 4,497 |
17:00:52 | - | 4,498 |
17:00:51 | - | 4,498 |
17:00:22 | - | 4,497 |
17:00:19 | - | 4,497 |
16:56:49 | - | 4,498 |
16:56:23 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:19 | - | 4,497 |
16:55:12 | - | 4,498 |
16:54:59 | - | 4,498 |
16:54:54 | - | 4,497 |
16:54:53 | - | 4,497 |
16:54:15 | - | 4,496 |
16:54:14 | - | 4,496 |
16:54:12 | - | 4,495 |
16:54:11 | - | 4,496 |
16:54:08 | - | 4,495 |
16:54:06 | - | 4,495 |
16:54:05 | - | 4,496 |
16:53:58 | - | 4,495 |
16:53:34 | - | 4,495 |
16:53:33 | - | 4,495 |