TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:32 | - | 4,494 |
16:52:25 | - | 4,495 |
16:52:24 | - | 4,495 |
16:52:23 | - | 4,496 |
16:52:13 | - | 4,496 |
16:51:57 | - | 4,496 |
16:51:57 | - | 4,496 |
16:51:24 | - | 4,495 |
16:51:18 | - | 4,496 |
16:51:00 | - | 4,494 |
16:50:59 | - | 4,495 |
16:50:53 | - | 4,496 |
16:50:53 | - | 4,496 |
16:50:36 | - | 4,497 |
16:50:34 | - | 4,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:33 | - | 4,499 |
16:50:25 | - | 4,498 |
16:50:24 | - | 4,497 |
16:50:23 | - | 4,498 |
16:50:21 | - | 4,497 |
16:50:19 | - | 4,497 |
16:50:04 | - | 4,497 |
16:50:03 | - | 4,496 |
16:50:02 | - | 4,496 |
16:49:47 | - | 4,501 |
16:46:59 | - | 4,499 |
16:43:15 | - | 4,498 |
16:43:11 | - | 4,498 |
16:43:10 | - | 4,497 |
16:43:09 | - | 4,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:45 | - | 4,496 |
16:42:44 | - | 4,496 |
16:41:39 | - | 4,496 |
16:41:37 | - | 4,496 |
16:40:02 | - | 4,496 |
16:40:01 | - | 4,496 |
16:39:39 | - | 4,495 |
16:39:33 | - | 4,494 |
16:39:26 | - | 4,495 |
16:39:17 | - | 4,492 |
16:39:12 | - | 4,491 |
16:39:00 | - | 4,490 |
16:38:58 | - | 4,491 |
16:38:45 | - | 4,489 |
16:37:29 | - | 4,489 |