GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:35 | - | 33,690 |
09:39:33 | - | 33,690 |
09:39:20 | - | 33,690 |
09:39:13 | - | 33,700 |
09:39:07 | - | 33,710 |
09:39:06 | - | 33,700 |
09:39:02 | - | 33,710 |
09:38:53 | - | 33,720 |
09:38:51 | - | 33,710 |
09:38:46 | - | 33,720 |
09:38:39 | - | 33,710 |
09:38:38 | - | 33,700 |
09:38:37 | - | 33,710 |
09:38:34 | - | 33,700 |
09:38:22 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:20 | - | 33,720 |
09:38:14 | - | 33,710 |
09:38:07 | - | 33,720 |
09:38:06 | - | 33,710 |
09:38:04 | - | 33,720 |
09:37:42 | - | 33,700 |
09:37:41 | - | 33,710 |
09:37:37 | - | 33,690 |
09:37:34 | - | 33,700 |
09:37:31 | - | 33,700 |
09:37:23 | - | 33,680 |
09:37:16 | - | 33,670 |
09:37:06 | - | 33,670 |
09:37:03 | - | 33,670 |
09:37:01 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:50 | - | 33,670 |
09:36:49 | - | 33,660 |
09:36:46 | - | 33,670 |
09:36:33 | - | 33,660 |
09:36:32 | - | 33,660 |
09:36:28 | - | 33,660 |
09:36:18 | - | 33,660 |
09:36:17 | - | 33,650 |
09:36:14 | - | 33,660 |
09:36:13 | - | 33,650 |
09:36:11 | - | 33,660 |
09:36:10 | - | 33,660 |
09:36:00 | - | 33,650 |
09:35:57 | - | 33,660 |
09:35:49 | - | 33,670 |