eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERALI

WKN 850312 | ISIN IT0000062072 | Aktie

Factsheet

05.05.25 19:19:46 RT

Bid: 33,450 EUR Size: 300 | Ask: 33,760 EUR Size: 300

33,450 EUR +2,92 % (+0,950)

Zeit	Vol. Stk.	Kurs
10:12:01	-	32,810
10:11:57	-	32,800
10:11:36	-	32,810
10:11:34	-	32,830
10:10:51	-	32,840
10:10:23	-	32,850
10:09:56	-	32,840
10:08:51	-	32,830
10:07:59	-	32,820
10:07:48	-	32,810
10:06:47	-	32,820
10:06:38	-	32,810
10:06:06	-	32,800
10:05:05	-	32,790
10:04:37	-	32,800

Zeit	Vol. Stk.	Kurs
10:04:26	-	32,780
10:04:25	-	32,770
10:04:24	-	32,780
10:04:20	-	32,770
10:04:18	-	32,780
10:04:17	-	32,770
10:04:16	-	32,780
10:04:13	-	32,770
10:04:08	-	32,780
10:04:07	-	32,770
10:03:54	-	32,780
10:03:52	-	32,770
10:03:50	-	32,760
10:03:49	-	32,770
10:03:42	-	32,760

Zeit	Vol. Stk.	Kurs
10:03:37	-	32,750
10:03:34	-	32,760
10:03:33	-	32,750
10:03:25	-	32,760
10:03:20	-	32,760
10:03:16	-	32,750
10:03:01	-	32,740
10:03:00	-	32,750
10:02:00	-	32,740
10:01:57	-	32,750
10:01:33	-	32,740
10:01:21	-	32,730
10:01:11	-	32,740
10:01:10	-	32,730
10:01:01	-	32,740

29
30
31
32
33
34
35
36
37