ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:06 | - | 5,462 |
18:15:05 | - | 5,466 |
18:15:05 | - | 5,472 |
18:15:04 | - | 5,466 |
18:15:03 | - | 5,462 |
18:15:02 | - | 5,466 |
18:14:59 | - | 5,458 |
18:14:56 | - | 5,462 |
18:14:56 | - | 5,452 |
18:14:55 | - | 5,452 |
18:14:54 | - | 5,458 |
18:14:35 | - | 5,462 |
18:14:30 | - | 5,452 |
18:14:24 | - | 5,462 |
18:14:23 | - | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:23 | - | 5,452 |
18:14:15 | - | 5,462 |
18:14:15 | - | 5,452 |
18:14:12 | - | 5,462 |
18:14:11 | - | 5,452 |
18:14:10 | - | 5,458 |
18:14:06 | - | 5,462 |
18:14:05 | - | 5,458 |
18:14:04 | - | 5,462 |
18:14:04 | - | 5,452 |
18:14:02 | - | 5,452 |
18:13:52 | - | 5,462 |
18:13:52 | - | 5,458 |
18:13:50 | - | 5,462 |
18:13:49 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:20 | - | 5,462 |
18:13:18 | - | 5,458 |
18:13:06 | - | 5,462 |
18:12:08 | - | 5,458 |
18:12:04 | - | 5,462 |
18:12:01 | - | 5,452 |
18:12:00 | - | 5,458 |
18:11:51 | - | 5,456 |
18:11:23 | - | 5,458 |
18:11:09 | - | 5,462 |
18:11:09 | - | 5,458 |
18:11:08 | - | 5,454 |
18:11:03 | - | 5,462 |
18:10:59 | - | 5,456 |
18:10:44 | - | 5,458 |