COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:01 | - | 36,740 |
31.05.24 21:51:01 | - | 36,740 |
31.05.24 21:50:37 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:50:19 | - | 36,745 |
31.05.24 21:49:57 | - | 36,725 |
31.05.24 21:49:57 | - | 36,725 |
31.05.24 21:49:57 | - | 36,725 |
31.05.24 21:49:49 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:25 | - | 36,730 |
31.05.24 21:49:08 | - | 36,745 |
31.05.24 21:49:08 | - | 36,745 |
31.05.24 21:49:08 | - | 36,745 |
31.05.24 21:49:08 | - | 36,745 |
31.05.24 21:48:58 | - | 36,740 |
31.05.24 21:48:24 | - | 36,740 |
31.05.24 21:48:20 | - | 36,745 |
31.05.24 21:48:16 | - | 36,745 |
31.05.24 21:48:10 | - | 36,740 |
31.05.24 21:48:06 | - | 36,740 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:48:01 | - | 36,735 |
31.05.24 21:47:58 | - | 36,745 |
31.05.24 21:47:53 | - | 36,740 |
31.05.24 21:47:52 | - | 36,745 |
31.05.24 21:47:44 | - | 36,740 |
31.05.24 21:47:44 | - | 36,740 |
31.05.24 21:47:42 | - | 36,740 |
31.05.24 21:47:28 | - | 36,750 |
31.05.24 21:47:26 | - | 36,740 |