COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:59:57 | - | 30,460 |
13.06.25 20:59:50 | - | 30,465 |
13.06.25 20:59:44 | - | 30,455 |
13.06.25 20:59:31 | - | 30,455 |
13.06.25 20:59:24 | - | 30,450 |
13.06.25 20:59:18 | - | 30,455 |
13.06.25 20:59:16 | - | 30,445 |
13.06.25 20:59:08 | - | 30,440 |
13.06.25 20:58:57 | - | 30,460 |
13.06.25 20:58:44 | - | 30,465 |
13.06.25 20:58:36 | - | 30,460 |
13.06.25 20:58:21 | - | 30,465 |
13.06.25 20:58:11 | - | 30,460 |
13.06.25 20:57:54 | - | 30,465 |
13.06.25 20:57:46 | - | 30,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:57:32 | - | 30,465 |
13.06.25 20:57:26 | - | 30,465 |
13.06.25 20:57:21 | - | 30,470 |
13.06.25 20:56:56 | - | 30,475 |
13.06.25 20:56:41 | - | 30,460 |
13.06.25 20:56:35 | - | 30,465 |
13.06.25 20:56:28 | - | 30,460 |
13.06.25 20:56:27 | - | 30,470 |
13.06.25 20:56:16 | - | 30,455 |
13.06.25 20:56:08 | - | 30,440 |
13.06.25 20:56:06 | - | 30,450 |
13.06.25 20:56:01 | - | 30,455 |
13.06.25 20:55:52 | - | 30,450 |
13.06.25 20:55:44 | - | 30,455 |
13.06.25 20:55:40 | - | 30,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:38 | - | 30,445 |
13.06.25 20:55:36 | - | 30,455 |
13.06.25 20:55:29 | - | 30,460 |
13.06.25 20:55:23 | - | 30,455 |
13.06.25 20:55:09 | - | 30,455 |
13.06.25 20:54:57 | - | 30,440 |
13.06.25 20:54:56 | - | 30,455 |
13.06.25 20:54:43 | - | 30,440 |
13.06.25 20:54:33 | - | 30,445 |
13.06.25 20:54:28 | - | 30,430 |
13.06.25 20:54:21 | - | 30,425 |
13.06.25 20:54:14 | - | 30,420 |
13.06.25 20:54:06 | - | 30,415 |
13.06.25 20:53:59 | - | 30,420 |
13.06.25 20:53:52 | - | 30,415 |