COMCAST CORP. A DL-,01
WKN 157484 | ISIN US20030N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:38:26 | - | 30,180 |
16.06.25 20:38:13 | - | 30,180 |
16.06.25 20:38:04 | - | 30,170 |
16.06.25 20:37:53 | - | 30,170 |
16.06.25 20:37:40 | - | 30,170 |
16.06.25 20:37:31 | - | 30,170 |
16.06.25 20:37:24 | - | 30,170 |
16.06.25 20:37:16 | - | 30,165 |
16.06.25 20:36:58 | - | 30,170 |
16.06.25 20:36:48 | - | 30,175 |
16.06.25 20:36:31 | - | 30,170 |
16.06.25 20:36:24 | - | 30,170 |
16.06.25 20:36:19 | - | 30,170 |
16.06.25 20:36:16 | - | 30,180 |
16.06.25 20:36:06 | - | 30,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:35:58 | - | 30,180 |
16.06.25 20:35:50 | - | 30,175 |
16.06.25 20:35:30 | - | 30,180 |
16.06.25 20:35:28 | - | 30,170 |
16.06.25 20:35:10 | - | 30,180 |
16.06.25 20:34:59 | - | 30,175 |
16.06.25 20:34:51 | - | 30,180 |
16.06.25 20:34:45 | - | 30,175 |
16.06.25 20:34:08 | - | 30,180 |
16.06.25 20:33:50 | - | 30,175 |
16.06.25 20:33:38 | - | 30,185 |
16.06.25 20:33:30 | - | 30,200 |
16.06.25 20:33:20 | - | 30,195 |
16.06.25 20:33:13 | - | 30,200 |
16.06.25 20:33:09 | - | 30,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 20:33:09 | - | 30,195 |
16.06.25 20:33:08 | - | 30,200 |
16.06.25 20:32:30 | - | 30,190 |
16.06.25 20:32:28 | - | 30,175 |
16.06.25 20:32:19 | - | 30,180 |
16.06.25 20:31:56 | - | 30,190 |
16.06.25 20:31:31 | - | 30,185 |
16.06.25 20:31:25 | - | 30,190 |
16.06.25 20:31:00 | - | 30,185 |
16.06.25 20:30:57 | - | 30,175 |
16.06.25 20:30:50 | - | 30,180 |
16.06.25 20:30:45 | - | 30,175 |
16.06.25 20:30:38 | - | 30,180 |
16.06.25 20:30:36 | - | 30,190 |
16.06.25 20:30:31 | - | 30,190 |