LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:30:17 | - | 8,210 |
22.05.25 10:29:50 | - | 8,210 |
22.05.25 10:29:47 | - | 8,210 |
22.05.25 10:25:21 | - | 8,210 |
22.05.25 10:25:19 | - | 8,210 |
22.05.25 10:24:52 | - | 8,210 |
22.05.25 10:24:50 | - | 8,210 |
22.05.25 10:24:48 | - | 8,210 |
22.05.25 10:24:17 | - | 8,210 |
22.05.25 10:24:17 | - | 8,200 |
22.05.25 10:21:57 | - | 8,190 |
22.05.25 10:21:48 | - | 8,190 |
22.05.25 10:21:41 | - | 8,190 |
22.05.25 10:21:39 | - | 8,190 |
22.05.25 10:21:17 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:21:14 | - | 8,190 |
22.05.25 10:21:12 | - | 8,190 |
22.05.25 10:21:12 | - | 8,210 |
22.05.25 10:21:09 | - | 8,190 |
22.05.25 10:21:08 | - | 8,210 |
22.05.25 10:17:51 | - | 8,200 |
22.05.25 10:17:25 | - | 8,210 |
22.05.25 10:17:22 | - | 8,200 |
22.05.25 10:17:21 | - | 8,180 |
22.05.25 10:12:06 | - | 8,200 |
22.05.25 10:12:03 | - | 8,210 |
22.05.25 10:12:01 | - | 8,220 |
22.05.25 10:08:27 | - | 8,230 |
22.05.25 10:08:25 | - | 8,220 |
22.05.25 10:08:04 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:08:00 | - | 8,230 |
22.05.25 10:07:57 | - | 8,220 |
22.05.25 10:07:55 | - | 8,230 |
22.05.25 10:02:37 | - | 8,230 |
22.05.25 10:02:36 | - | 8,230 |
22.05.25 10:02:33 | - | 8,230 |
22.05.25 10:00:58 | - | 8,230 |
22.05.25 10:00:23 | - | 8,240 |
22.05.25 09:59:42 | - | 8,230 |
22.05.25 09:59:40 | - | 8,240 |
22.05.25 09:59:38 | - | 8,230 |
22.05.25 09:59:28 | - | 8,230 |
22.05.25 09:59:25 | - | 8,230 |
22.05.25 09:59:23 | - | 8,220 |
22.05.25 09:59:23 | - | 8,200 |