LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:19:17 | - | 8,120 |
22.05.25 15:19:15 | - | 8,130 |
22.05.25 15:19:14 | - | 8,120 |
22.05.25 14:58:36 | - | 8,120 |
22.05.25 14:45:12 | - | 8,120 |
22.05.25 14:45:12 | - | 8,110 |
22.05.25 14:29:45 | - | 8,110 |
22.05.25 14:18:55 | - | 8,110 |
22.05.25 13:49:00 | - | 8,110 |
22.05.25 13:48:58 | - | 8,120 |
22.05.25 13:46:20 | - | 8,120 |
22.05.25 13:46:16 | - | 8,110 |
22.05.25 13:46:01 | - | 8,120 |
22.05.25 13:45:58 | - | 8,110 |
22.05.25 13:45:56 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:45:54 | - | 8,120 |
22.05.25 13:45:54 | - | 8,100 |
22.05.25 13:45:47 | - | 8,110 |
22.05.25 13:45:45 | - | 8,110 |
22.05.25 13:45:45 | - | 8,100 |
22.05.25 13:45:42 | - | 8,100 |
22.05.25 13:19:37 | - | 8,110 |
22.05.25 13:18:24 | - | 8,110 |
22.05.25 13:05:02 | - | 8,110 |
22.05.25 13:02:32 | - | 8,110 |
22.05.25 13:02:30 | - | 8,110 |
22.05.25 13:02:27 | - | 8,110 |
22.05.25 12:33:31 | - | 8,120 |
22.05.25 12:10:22 | - | 8,120 |
22.05.25 12:07:46 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:07:42 | - | 8,120 |
22.05.25 12:07:42 | - | 8,120 |
22.05.25 12:07:39 | - | 8,120 |
22.05.25 12:07:39 | - | 8,120 |
22.05.25 12:07:39 | - | 8,160 |
22.05.25 12:07:38 | - | 8,150 |
22.05.25 12:07:38 | - | 8,160 |
22.05.25 11:49:26 | - | 8,170 |
22.05.25 11:49:22 | - | 8,170 |
22.05.25 11:49:18 | - | 8,170 |
22.05.25 11:49:16 | - | 8,170 |
22.05.25 11:49:15 | - | 8,180 |
22.05.25 11:49:13 | - | 8,190 |
22.05.25 11:39:37 | - | 8,190 |
22.05.25 11:39:34 | - | 8,200 |