KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:37:54 | - | 127,800 |
28.05.24 08:00:03 | - | 127,800 |
27.05.24 21:23:26 | - | 127,800 |
27.05.24 20:32:21 | - | 127,800 |
27.05.24 18:56:55 | - | 127,800 |
27.05.24 18:22:23 | - | 127,800 |
27.05.24 18:11:05 | - | 127,800 |
27.05.24 17:39:58 | - | 127,800 |
27.05.24 17:39:52 | - | 127,600 |
27.05.24 17:35:37 | - | 127,600 |
27.05.24 17:23:27 | - | 128,000 |
27.05.24 17:20:29 | - | 128,000 |
27.05.24 17:20:29 | - | 128,000 |
27.05.24 17:13:04 | - | 128,000 |
27.05.24 16:47:01 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:45:08 | - | 127,800 |
27.05.24 16:38:38 | - | 127,800 |
27.05.24 16:38:38 | - | 127,800 |
27.05.24 16:32:48 | - | 127,800 |
27.05.24 16:32:48 | - | 128,000 |
27.05.24 16:27:40 | - | 127,800 |
27.05.24 16:27:39 | - | 127,800 |
27.05.24 16:16:50 | - | 127,800 |
27.05.24 16:16:49 | - | 127,600 |
27.05.24 16:15:26 | - | 127,600 |
27.05.24 16:15:14 | - | 127,400 |
27.05.24 16:13:45 | - | 127,600 |
27.05.24 16:13:44 | - | 127,400 |
27.05.24 16:11:57 | - | 127,600 |
27.05.24 16:07:43 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:07:43 | - | 127,600 |
27.05.24 16:07:39 | - | 127,400 |
27.05.24 16:07:38 | - | 127,600 |
27.05.24 16:07:03 | - | 127,800 |
27.05.24 16:06:53 | - | 127,600 |
27.05.24 16:06:53 | - | 127,400 |
27.05.24 16:06:52 | - | 127,400 |
27.05.24 16:02:43 | - | 127,200 |
27.05.24 15:58:37 | - | 127,400 |
27.05.24 15:55:44 | - | 127,200 |
27.05.24 15:55:44 | - | 127,400 |
27.05.24 15:55:37 | - | 127,200 |
27.05.24 15:55:34 | - | 127,200 |
27.05.24 15:55:33 | - | 127,400 |
27.05.24 15:55:31 | - | 127,600 |