KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:42:10 | - | 127,200 |
15.05.24 17:42:03 | - | 127,200 |
15.05.24 17:42:02 | - | 127,200 |
15.05.24 17:41:27 | - | 127,400 |
15.05.24 17:40:35 | - | 127,200 |
15.05.24 17:37:22 | - | 127,200 |
15.05.24 17:37:20 | - | 127,200 |
15.05.24 17:37:20 | - | 127,400 |
15.05.24 17:37:19 | - | 127,200 |
15.05.24 17:37:12 | - | 127,200 |
15.05.24 17:36:19 | - | 127,200 |
15.05.24 17:35:59 | - | 127,400 |
15.05.24 17:35:36 | - | 127,200 |
15.05.24 17:35:34 | - | 127,200 |
15.05.24 17:35:30 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:35:17 | - | 127,200 |
15.05.24 17:35:15 | - | 127,200 |
15.05.24 17:35:14 | - | 127,200 |
15.05.24 17:35:08 | - | 127,200 |
15.05.24 17:35:06 | - | 127,400 |
15.05.24 17:35:02 | - | 127,400 |
15.05.24 17:35:01 | - | 127,200 |
15.05.24 17:30:01 | - | 127,400 |
15.05.24 17:29:55 | - | 127,200 |
15.05.24 17:29:13 | - | 127,400 |
15.05.24 17:28:22 | - | 127,400 |
15.05.24 17:27:30 | - | 127,600 |
15.05.24 17:25:00 | - | 127,400 |
15.05.24 17:24:13 | - | 127,200 |
15.05.24 17:16:09 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:10:44 | - | 127,600 |
15.05.24 15:56:52 | - | 127,400 |
15.05.24 15:52:52 | - | 127,600 |
15.05.24 15:49:48 | - | 127,600 |
15.05.24 15:48:45 | - | 127,600 |
15.05.24 15:43:19 | - | 127,600 |
15.05.24 15:43:17 | - | 127,400 |
15.05.24 15:40:12 | - | 127,600 |
15.05.24 15:39:51 | - | 127,600 |
15.05.24 15:39:46 | - | 127,400 |
15.05.24 15:35:32 | - | 127,200 |
15.05.24 15:31:10 | - | 127,000 |
15.05.24 15:30:57 | - | 127,000 |
15.05.24 15:23:45 | - | 127,000 |
15.05.24 15:19:11 | - | 127,000 |