KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:00:15 | - | 129,200 |
14.05.24 09:00:03 | - | 129,400 |
14.05.24 08:50:20 | - | 129,400 |
14.05.24 08:32:43 | - | 129,400 |
14.05.24 08:32:24 | - | 129,200 |
14.05.24 08:30:43 | - | 129,400 |
14.05.24 08:30:07 | - | 129,200 |
14.05.24 08:29:57 | - | 129,400 |
14.05.24 08:14:26 | - | 129,200 |
14.05.24 08:14:14 | - | 129,400 |
14.05.24 08:02:46 | - | 129,200 |
14.05.24 08:02:41 | - | 129,400 |
14.05.24 08:00:09 | - | 129,200 |
14.05.24 08:00:01 | - | 129,000 |
13.05.24 21:58:00 | - | 129,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:31:23 | - | 129,400 |
13.05.24 20:21:22 | - | 129,400 |
13.05.24 19:27:09 | - | 129,400 |
13.05.24 18:40:30 | - | 129,400 |
13.05.24 18:07:18 | - | 129,400 |
13.05.24 18:06:58 | - | 129,400 |
13.05.24 18:06:21 | - | 129,400 |
13.05.24 18:05:54 | - | 129,400 |
13.05.24 18:05:19 | - | 129,400 |
13.05.24 18:05:14 | - | 129,400 |
13.05.24 18:04:57 | - | 129,400 |
13.05.24 18:04:22 | - | 129,400 |
13.05.24 17:53:09 | - | 129,400 |
13.05.24 17:52:41 | - | 129,400 |
13.05.24 17:52:17 | - | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:39:22 | - | 129,400 |
13.05.24 17:39:22 | - | 129,400 |
13.05.24 17:38:41 | - | 129,400 |
13.05.24 17:38:39 | - | 129,400 |
13.05.24 17:38:02 | - | 129,400 |
13.05.24 17:38:01 | - | 129,400 |
13.05.24 17:37:55 | - | 129,400 |
13.05.24 17:37:00 | - | 129,400 |
13.05.24 17:36:50 | - | 129,400 |
13.05.24 17:36:34 | - | 129,400 |
13.05.24 17:36:30 | - | 129,400 |
13.05.24 17:36:25 | - | 129,400 |
13.05.24 17:36:11 | - | 129,400 |
13.05.24 17:36:08 | - | 129,400 |
13.05.24 17:36:07 | - | 129,400 |