KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:29:41 | - | 128,800 |
14.05.24 14:24:36 | - | 128,800 |
14.05.24 14:04:25 | - | 129,000 |
14.05.24 13:07:53 | - | 128,800 |
14.05.24 13:03:53 | - | 128,600 |
14.05.24 13:02:16 | - | 128,600 |
14.05.24 13:02:14 | - | 128,400 |
14.05.24 12:43:27 | - | 128,600 |
14.05.24 12:42:48 | - | 128,800 |
14.05.24 12:39:34 | - | 128,600 |
14.05.24 12:38:27 | - | 128,800 |
14.05.24 12:35:40 | - | 128,600 |
14.05.24 12:05:11 | - | 128,800 |
14.05.24 11:46:01 | - | 128,800 |
14.05.24 11:23:27 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:22:55 | - | 128,800 |
14.05.24 11:22:54 | - | 128,600 |
14.05.24 11:03:02 | - | 129,000 |
14.05.24 11:02:00 | - | 129,200 |
14.05.24 11:01:00 | - | 129,000 |
14.05.24 11:00:37 | - | 128,800 |
14.05.24 10:58:08 | - | 129,000 |
14.05.24 10:58:03 | - | 129,200 |
14.05.24 10:57:56 | - | 129,200 |
14.05.24 10:55:35 | - | 129,200 |
14.05.24 10:54:12 | - | 129,000 |
14.05.24 10:54:03 | - | 129,200 |
14.05.24 10:44:51 | - | 129,000 |
14.05.24 10:44:49 | - | 129,200 |
14.05.24 10:25:16 | - | 128,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:22:41 | - | 128,800 |
14.05.24 10:02:41 | - | 129,000 |
14.05.24 09:58:29 | - | 129,200 |
14.05.24 09:58:13 | - | 129,000 |
14.05.24 09:58:08 | - | 129,200 |
14.05.24 09:58:05 | - | 129,200 |
14.05.24 09:29:55 | - | 129,400 |
14.05.24 09:29:52 | - | 129,400 |
14.05.24 09:29:51 | - | 129,400 |
14.05.24 09:07:55 | - | 129,800 |
14.05.24 09:02:06 | - | 129,800 |
14.05.24 09:01:01 | - | 129,800 |
14.05.24 09:00:45 | - | 129,600 |
14.05.24 09:00:35 | - | 129,400 |
14.05.24 09:00:18 | - | 129,400 |