KRONES AG O.N.
WKN 633500 | ISIN DE0006335003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:44:29 | - | 128,000 |
14.05.24 20:41:09 | - | 128,200 |
14.05.24 20:11:31 | - | 128,000 |
14.05.24 19:58:38 | - | 127,800 |
14.05.24 19:41:23 | - | 127,800 |
14.05.24 19:39:45 | - | 127,800 |
14.05.24 18:10:13 | - | 127,800 |
14.05.24 17:51:09 | - | 127,800 |
14.05.24 17:45:13 | - | 127,200 |
14.05.24 17:45:01 | - | 127,200 |
14.05.24 17:42:13 | - | 127,200 |
14.05.24 17:42:04 | - | 127,200 |
14.05.24 17:41:43 | - | 127,200 |
14.05.24 17:41:22 | - | 127,200 |
14.05.24 17:41:05 | - | 127,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:40:27 | - | 127,200 |
14.05.24 17:36:59 | - | 127,200 |
14.05.24 17:36:54 | - | 127,400 |
14.05.24 17:36:50 | - | 127,200 |
14.05.24 17:36:48 | - | 127,400 |
14.05.24 17:36:28 | - | 127,200 |
14.05.24 17:36:27 | - | 127,400 |
14.05.24 17:36:24 | - | 127,200 |
14.05.24 17:35:56 | - | 127,200 |
14.05.24 17:26:42 | - | 127,400 |
14.05.24 16:44:55 | - | 127,600 |
14.05.24 16:43:17 | - | 127,600 |
14.05.24 16:35:26 | - | 127,600 |
14.05.24 16:32:52 | - | 127,600 |
14.05.24 16:32:30 | - | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:32:14 | - | 127,600 |
14.05.24 16:32:10 | - | 127,600 |
14.05.24 16:32:02 | - | 127,800 |
14.05.24 16:31:52 | - | 128,000 |
14.05.24 16:31:42 | - | 127,800 |
14.05.24 16:31:03 | - | 128,000 |
14.05.24 16:30:07 | - | 127,800 |
14.05.24 16:28:45 | - | 128,000 |
14.05.24 16:27:46 | - | 128,000 |
14.05.24 16:20:23 | - | 127,800 |
14.05.24 16:20:12 | - | 128,000 |
14.05.24 16:17:58 | - | 127,800 |
14.05.24 15:54:58 | - | 128,200 |
14.05.24 15:54:36 | - | 128,400 |
14.05.24 15:54:34 | - | 128,400 |