CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:41:23 | - | 161,000 |
| 28.04.25 13:41:08 | - | 161,000 |
| 28.04.25 13:41:07 | - | 161,000 |
| 28.04.25 13:41:05 | - | 161,000 |
| 28.04.25 13:41:02 | - | 161,000 |
| 28.04.25 13:41:01 | - | 161,000 |
| 28.04.25 13:40:59 | - | 161,000 |
| 28.04.25 13:40:58 | - | 161,000 |
| 28.04.25 13:40:57 | - | 161,000 |
| 28.04.25 13:40:56 | - | 161,000 |
| 28.04.25 13:40:54 | - | 161,000 |
| 28.04.25 13:40:53 | - | 161,000 |
| 28.04.25 13:40:49 | - | 161,000 |
| 28.04.25 13:40:48 | - | 161,000 |
| 28.04.25 13:40:45 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:40:44 | - | 161,000 |
| 28.04.25 13:40:41 | - | 161,000 |
| 28.04.25 13:40:40 | - | 161,000 |
| 28.04.25 13:40:37 | - | 161,000 |
| 28.04.25 13:40:36 | - | 161,000 |
| 28.04.25 13:40:34 | - | 161,000 |
| 28.04.25 13:40:33 | - | 161,000 |
| 28.04.25 13:40:31 | - | 161,000 |
| 28.04.25 13:40:30 | - | 161,000 |
| 28.04.25 13:40:28 | - | 161,000 |
| 28.04.25 13:40:26 | - | 161,000 |
| 28.04.25 13:40:24 | - | 161,000 |
| 28.04.25 13:40:22 | - | 161,000 |
| 28.04.25 13:40:19 | - | 161,000 |
| 28.04.25 13:40:17 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:40:13 | - | 161,000 |
| 28.04.25 13:40:12 | - | 161,000 |
| 28.04.25 13:40:09 | - | 161,000 |
| 28.04.25 13:40:08 | - | 161,000 |
| 28.04.25 13:40:06 | - | 161,000 |
| 28.04.25 13:40:05 | - | 161,000 |
| 28.04.25 13:40:03 | - | 161,000 |
| 28.04.25 13:40:01 | - | 161,000 |
| 28.04.25 13:40:00 | - | 161,000 |
| 28.04.25 13:39:59 | - | 161,000 |
| 28.04.25 13:39:58 | - | 161,000 |
| 28.04.25 13:39:57 | - | 161,000 |
| 28.04.25 13:39:56 | - | 161,000 |
| 28.04.25 13:39:54 | - | 161,000 |
| 28.04.25 13:39:53 | - | 161,000 |