CAPITAL ONE FINL DL-,01
WKN 893413 | ISIN US14040H1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:58:03 | - | 161,000 |
| 28.04.25 13:58:01 | - | 161,000 |
| 28.04.25 13:57:58 | - | 161,000 |
| 28.04.25 13:57:56 | - | 161,000 |
| 28.04.25 13:57:54 | - | 161,000 |
| 28.04.25 13:57:53 | - | 161,000 |
| 28.04.25 13:57:52 | - | 161,000 |
| 28.04.25 13:57:51 | - | 161,000 |
| 28.04.25 13:57:50 | - | 161,000 |
| 28.04.25 13:57:49 | - | 161,000 |
| 28.04.25 13:57:48 | - | 161,000 |
| 28.04.25 13:57:47 | - | 161,000 |
| 28.04.25 13:57:46 | - | 161,000 |
| 28.04.25 13:57:45 | - | 161,000 |
| 28.04.25 13:57:43 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:57:41 | - | 161,000 |
| 28.04.25 13:57:41 | - | 161,000 |
| 28.04.25 13:57:39 | - | 161,000 |
| 28.04.25 13:53:47 | - | 162,000 |
| 28.04.25 13:42:28 | - | 161,000 |
| 28.04.25 13:42:27 | - | 161,000 |
| 28.04.25 13:42:04 | - | 161,000 |
| 28.04.25 13:42:03 | - | 161,000 |
| 28.04.25 13:42:02 | - | 161,000 |
| 28.04.25 13:42:01 | - | 161,000 |
| 28.04.25 13:42:00 | - | 161,000 |
| 28.04.25 13:41:59 | - | 161,000 |
| 28.04.25 13:41:58 | - | 161,000 |
| 28.04.25 13:41:57 | - | 161,000 |
| 28.04.25 13:41:56 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:41:54 | - | 161,000 |
| 28.04.25 13:41:53 | - | 161,000 |
| 28.04.25 13:41:52 | - | 161,000 |
| 28.04.25 13:41:51 | - | 161,000 |
| 28.04.25 13:41:50 | - | 161,000 |
| 28.04.25 13:41:49 | - | 161,000 |
| 28.04.25 13:41:48 | - | 161,000 |
| 28.04.25 13:41:46 | - | 161,000 |
| 28.04.25 13:41:44 | - | 161,000 |
| 28.04.25 13:41:43 | - | 161,000 |
| 28.04.25 13:41:42 | - | 161,000 |
| 28.04.25 13:41:41 | - | 161,000 |
| 28.04.25 13:41:38 | - | 161,000 |
| 28.04.25 13:41:37 | - | 161,000 |
| 28.04.25 13:41:36 | - | 161,000 |