SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:02:47 | - | 29,800 |
27.05.25 21:02:29 | - | 29,850 |
27.05.25 21:01:44 | - | 29,800 |
27.05.25 21:01:37 | - | 29,850 |
27.05.25 21:01:17 | - | 29,800 |
27.05.25 21:01:13 | - | 29,850 |
27.05.25 21:00:37 | - | 29,800 |
27.05.25 21:00:29 | - | 29,750 |
27.05.25 21:00:29 | - | 29,750 |
27.05.25 21:00:29 | - | 29,750 |
27.05.25 21:00:29 | - | 29,750 |
27.05.25 20:51:57 | - | 29,800 |
27.05.25 20:50:44 | - | 29,850 |
27.05.25 20:40:23 | - | 29,800 |
27.05.25 20:25:23 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:25:22 | - | 29,900 |
27.05.25 20:25:09 | - | 29,850 |
27.05.25 20:25:09 | - | 29,850 |
27.05.25 20:25:03 | - | 29,900 |
27.05.25 20:24:06 | - | 29,850 |
27.05.25 20:23:57 | - | 29,900 |
27.05.25 20:23:54 | - | 29,850 |
27.05.25 20:23:53 | - | 29,900 |
27.05.25 20:23:50 | - | 29,850 |
27.05.25 20:23:49 | - | 29,900 |
27.05.25 20:23:43 | - | 29,850 |
27.05.25 20:19:04 | - | 29,900 |
27.05.25 20:15:45 | - | 29,950 |
27.05.25 20:15:45 | - | 29,950 |
27.05.25 20:14:09 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:07:20 | - | 29,950 |
27.05.25 20:02:53 | - | 29,900 |
27.05.25 20:02:42 | - | 29,950 |
27.05.25 20:02:18 | - | 29,900 |
27.05.25 20:00:31 | - | 29,950 |
27.05.25 20:00:08 | - | 29,900 |
27.05.25 19:59:51 | - | 29,950 |
27.05.25 19:59:48 | - | 29,900 |
27.05.25 19:59:17 | - | 29,950 |
27.05.25 19:51:48 | - | 29,900 |
27.05.25 19:50:14 | - | 29,850 |
27.05.25 19:50:14 | - | 29,850 |
27.05.25 19:50:14 | - | 29,850 |
27.05.25 19:50:14 | - | 29,850 |
27.05.25 19:46:08 | - | 29,800 |