SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:15:47 | - | 29,850 |
22.05.25 19:15:33 | - | 29,800 |
22.05.25 19:15:07 | - | 29,850 |
22.05.25 19:14:52 | - | 29,800 |
22.05.25 19:12:12 | - | 29,850 |
22.05.25 19:12:12 | - | 29,850 |
22.05.25 19:12:10 | - | 29,800 |
22.05.25 19:12:10 | - | 29,850 |
22.05.25 19:12:09 | - | 29,800 |
22.05.25 19:12:07 | - | 29,850 |
22.05.25 19:12:00 | - | 29,800 |
22.05.25 19:11:55 | - | 29,850 |
22.05.25 19:08:26 | - | 29,800 |
22.05.25 19:07:50 | - | 29,800 |
22.05.25 19:07:49 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:06:08 | - | 29,800 |
22.05.25 18:49:12 | - | 29,750 |
22.05.25 18:45:26 | - | 29,750 |
22.05.25 18:44:52 | - | 29,750 |
22.05.25 18:44:25 | - | 29,700 |
22.05.25 18:43:51 | - | 29,750 |
22.05.25 18:43:49 | - | 29,700 |
22.05.25 18:43:49 | - | 29,700 |
22.05.25 18:43:47 | - | 29,750 |
22.05.25 18:43:47 | - | 29,750 |
22.05.25 18:43:47 | - | 29,750 |
22.05.25 18:43:47 | - | 29,750 |
22.05.25 18:43:47 | - | 29,750 |
22.05.25 18:43:45 | - | 29,750 |
22.05.25 18:43:33 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:42:44 | - | 29,750 |
22.05.25 18:36:39 | - | 29,700 |
22.05.25 18:36:32 | - | 29,650 |
22.05.25 18:32:42 | - | 29,700 |
22.05.25 18:31:24 | - | 29,700 |
22.05.25 18:28:31 | - | 29,750 |
22.05.25 18:28:30 | - | 29,700 |
22.05.25 18:28:27 | - | 29,750 |
22.05.25 18:28:21 | - | 29,700 |
22.05.25 18:27:03 | - | 29,700 |
22.05.25 18:24:17 | - | 29,700 |
22.05.25 18:23:37 | - | 29,750 |
22.05.25 18:23:34 | - | 29,700 |
22.05.25 18:23:30 | - | 29,750 |
22.05.25 18:22:32 | - | 29,700 |