SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:01:20 | - | 29,950 |
22.05.25 20:01:16 | - | 29,900 |
22.05.25 20:01:13 | - | 29,950 |
22.05.25 20:01:12 | - | 29,900 |
22.05.25 20:00:49 | - | 29,950 |
22.05.25 20:00:49 | - | 29,950 |
22.05.25 20:00:49 | - | 29,950 |
22.05.25 20:00:49 | - | 29,950 |
22.05.25 20:00:49 | - | 29,950 |
22.05.25 20:00:49 | - | 29,950 |
22.05.25 20:00:48 | - | 29,900 |
22.05.25 20:00:48 | - | 29,900 |
22.05.25 19:57:31 | - | 29,950 |
22.05.25 19:56:00 | - | 29,950 |
22.05.25 19:50:18 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:50:18 | - | 29,900 |
22.05.25 19:46:34 | - | 29,950 |
22.05.25 19:46:07 | - | 30,000 |
22.05.25 19:45:28 | - | 29,950 |
22.05.25 19:44:21 | - | 30,000 |
22.05.25 19:43:17 | - | 29,950 |
22.05.25 19:43:16 | - | 30,000 |
22.05.25 19:41:53 | - | 29,950 |
22.05.25 19:41:53 | - | 30,000 |
22.05.25 19:38:27 | - | 29,950 |
22.05.25 19:35:51 | - | 29,900 |
22.05.25 19:35:47 | - | 29,950 |
22.05.25 19:35:47 | - | 29,950 |
22.05.25 19:35:47 | - | 29,950 |
22.05.25 19:35:41 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:35:38 | - | 29,900 |
22.05.25 19:35:09 | - | 29,950 |
22.05.25 19:33:32 | - | 29,900 |
22.05.25 19:33:29 | - | 29,850 |
22.05.25 19:33:19 | - | 29,900 |
22.05.25 19:33:08 | - | 29,900 |
22.05.25 19:32:19 | - | 29,850 |
22.05.25 19:29:56 | - | 29,900 |
22.05.25 19:29:29 | - | 29,950 |
22.05.25 19:29:23 | - | 29,900 |
22.05.25 19:29:08 | - | 29,950 |
22.05.25 19:29:07 | - | 29,900 |
22.05.25 19:28:09 | - | 29,900 |
22.05.25 19:20:48 | - | 29,900 |
22.05.25 19:20:23 | - | 29,900 |