SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:05:07 | - | 29,900 |
27.05.25 22:05:07 | - | 29,900 |
27.05.25 22:05:06 | - | 29,850 |
27.05.25 22:05:06 | - | 29,850 |
27.05.25 22:05:04 | - | 29,900 |
27.05.25 22:01:17 | - | 29,850 |
27.05.25 22:01:14 | - | 29,900 |
27.05.25 22:00:47 | - | 29,850 |
27.05.25 22:00:06 | - | 29,900 |
27.05.25 21:56:51 | - | 29,800 |
27.05.25 21:56:33 | - | 29,750 |
27.05.25 21:55:18 | - | 29,800 |
27.05.25 21:54:52 | - | 29,750 |
27.05.25 21:53:51 | - | 29,800 |
27.05.25 21:50:10 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:49:40 | - | 29,750 |
27.05.25 21:47:18 | - | 29,800 |
27.05.25 21:47:18 | - | 29,800 |
27.05.25 21:45:16 | - | 29,750 |
27.05.25 21:39:28 | - | 29,800 |
27.05.25 21:39:28 | - | 29,800 |
27.05.25 21:39:28 | - | 29,800 |
27.05.25 21:38:18 | - | 29,750 |
27.05.25 21:37:17 | - | 29,800 |
27.05.25 21:37:09 | - | 29,750 |
27.05.25 21:37:09 | - | 29,750 |
27.05.25 21:33:33 | - | 29,800 |
27.05.25 21:16:10 | - | 29,850 |
27.05.25 21:15:33 | - | 29,900 |
27.05.25 21:15:18 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:03 | - | 29,900 |
27.05.25 21:15:03 | - | 29,900 |
27.05.25 21:15:03 | - | 29,900 |
27.05.25 21:14:35 | - | 29,850 |
27.05.25 21:14:32 | - | 29,900 |
27.05.25 21:14:30 | - | 29,850 |
27.05.25 21:14:27 | - | 29,900 |
27.05.25 21:14:27 | - | 29,900 |
27.05.25 21:14:16 | - | 29,850 |
27.05.25 21:12:14 | - | 29,900 |
27.05.25 21:07:38 | - | 29,850 |
27.05.25 21:07:37 | - | 29,800 |
27.05.25 21:07:37 | - | 29,800 |
27.05.25 21:07:37 | - | 29,800 |
27.05.25 21:06:57 | - | 29,850 |