PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:50 | - | 170,550 |
04.06.25 17:36:45 | - | 170,600 |
04.06.25 17:36:39 | - | 170,550 |
04.06.25 17:36:34 | - | 170,600 |
04.06.25 17:36:04 | - | 170,500 |
04.06.25 17:35:58 | - | 170,600 |
04.06.25 17:35:40 | - | 170,600 |
04.06.25 17:34:06 | - | 170,500 |
04.06.25 17:33:54 | - | 170,550 |
04.06.25 17:33:39 | - | 170,550 |
04.06.25 17:33:38 | - | 170,750 |
04.06.25 17:33:35 | - | 170,550 |
04.06.25 17:33:21 | - | 170,500 |
04.06.25 17:33:12 | - | 170,450 |
04.06.25 17:33:00 | - | 170,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:56 | - | 170,400 |
04.06.25 17:32:22 | - | 170,350 |
04.06.25 17:32:17 | - | 170,400 |
04.06.25 17:32:03 | - | 170,350 |
04.06.25 17:31:35 | - | 170,400 |
04.06.25 17:31:27 | - | 170,350 |
04.06.25 17:31:17 | - | 170,400 |
04.06.25 17:31:05 | - | 170,350 |
04.06.25 17:30:57 | - | 170,300 |
04.06.25 17:30:49 | - | 170,450 |
04.06.25 17:30:43 | - | 170,400 |
04.06.25 17:30:33 | - | 170,450 |
04.06.25 17:30:17 | - | 170,450 |
04.06.25 17:30:01 | - | 170,450 |
04.06.25 17:29:34 | - | 170,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:04 | - | 170,400 |
04.06.25 17:28:49 | - | 170,350 |
04.06.25 17:28:32 | - | 170,350 |
04.06.25 17:28:23 | - | 170,400 |
04.06.25 17:28:14 | - | 170,350 |
04.06.25 17:27:49 | - | 170,400 |
04.06.25 17:27:44 | - | 170,450 |
04.06.25 17:27:28 | - | 170,400 |
04.06.25 17:27:18 | - | 170,350 |
04.06.25 17:27:11 | - | 170,400 |
04.06.25 17:27:05 | - | 170,350 |
04.06.25 17:26:50 | - | 170,400 |
04.06.25 17:26:36 | - | 170,450 |
04.06.25 17:26:17 | - | 170,400 |
04.06.25 17:25:37 | - | 170,350 |