PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:55:29 | - | 168,550 |
03.06.25 16:55:09 | - | 168,550 |
03.06.25 16:55:01 | - | 168,500 |
03.06.25 16:54:49 | - | 168,250 |
03.06.25 16:54:43 | - | 168,350 |
03.06.25 16:54:32 | - | 168,250 |
03.06.25 16:54:06 | - | 168,350 |
03.06.25 16:54:02 | - | 168,550 |
03.06.25 16:53:45 | - | 168,300 |
03.06.25 16:53:38 | - | 168,500 |
03.06.25 16:53:32 | - | 168,500 |
03.06.25 16:53:19 | - | 168,500 |
03.06.25 16:53:15 | - | 168,550 |
03.06.25 16:53:04 | - | 168,500 |
03.06.25 16:51:43 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:28 | - | 168,150 |
03.06.25 16:51:16 | - | 168,400 |
03.06.25 16:51:10 | - | 168,350 |
03.06.25 16:50:57 | - | 168,600 |
03.06.25 16:50:49 | - | 168,700 |
03.06.25 16:50:41 | - | 168,650 |
03.06.25 16:50:27 | - | 168,700 |
03.06.25 16:50:18 | - | 168,700 |
03.06.25 16:50:06 | - | 168,700 |
03.06.25 16:49:04 | - | 168,600 |
03.06.25 16:48:59 | - | 168,500 |
03.06.25 16:48:53 | - | 168,350 |
03.06.25 16:48:48 | - | 168,450 |
03.06.25 16:48:32 | - | 168,350 |
03.06.25 16:48:21 | - | 168,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:48:13 | - | 168,250 |
03.06.25 16:48:09 | - | 168,300 |
03.06.25 16:47:37 | - | 168,300 |
03.06.25 16:47:26 | - | 168,350 |
03.06.25 16:47:12 | - | 168,300 |
03.06.25 16:47:06 | - | 168,250 |
03.06.25 16:47:00 | - | 168,250 |
03.06.25 16:46:44 | - | 168,200 |
03.06.25 16:46:38 | - | 168,250 |
03.06.25 16:46:32 | - | 168,200 |
03.06.25 16:46:07 | - | 168,250 |
03.06.25 16:46:00 | - | 168,300 |
03.06.25 16:45:45 | - | 168,250 |
03.06.25 16:45:40 | - | 168,200 |
03.06.25 16:45:26 | - | 168,250 |