PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:30 | - | 159,600 |
09:41:01 | - | 159,550 |
09:24:35 | - | 159,600 |
09:04:56 | - | 159,450 |
08:55:42 | - | 159,550 |
08:50:16 | - | 159,650 |
08:45:12 | - | 159,600 |
08:41:17 | - | 159,750 |
08:34:40 | - | 159,750 |
08:23:44 | - | 159,700 |
08:14:55 | - | 159,800 |
08:09:45 | - | 159,750 |
08:00:01 | - | 159,700 |
07:46:05 | - | 159,750 |
07:39:48 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:53:59 | - | 159,700 |
26.06.25 22:38:03 | - | 159,750 |
26.06.25 22:32:52 | - | 159,800 |
26.06.25 22:20:27 | - | 159,700 |
26.06.25 22:07:04 | - | 159,600 |
26.06.25 22:05:13 | - | 159,700 |
26.06.25 22:01:13 | - | 159,600 |
26.06.25 22:00:51 | - | 159,500 |
26.06.25 22:00:20 | - | 159,600 |
26.06.25 22:00:09 | - | 160,000 |
26.06.25 22:00:05 | - | 160,000 |
26.06.25 21:59:54 | - | 160,050 |
26.06.25 21:59:48 | - | 160,150 |
26.06.25 21:59:41 | - | 160,150 |
26.06.25 21:59:31 | - | 160,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 21:59:20 | - | 160,100 |
26.06.25 21:59:16 | - | 160,150 |
26.06.25 21:58:54 | - | 160,100 |
26.06.25 21:58:47 | - | 160,100 |
26.06.25 21:58:36 | - | 160,050 |
26.06.25 21:58:03 | - | 160,100 |
26.06.25 21:57:46 | - | 160,100 |
26.06.25 21:57:32 | - | 160,150 |
26.06.25 21:57:27 | - | 160,200 |
26.06.25 21:57:19 | - | 160,150 |
26.06.25 21:57:06 | - | 160,100 |
26.06.25 21:57:01 | - | 160,150 |
26.06.25 21:56:49 | - | 160,100 |
26.06.25 21:56:41 | - | 160,150 |
26.06.25 21:56:13 | - | 160,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login