PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:33:38 | - | 169,250 |
03.06.25 17:33:29 | - | 169,200 |
03.06.25 17:33:14 | - | 169,250 |
03.06.25 17:32:32 | - | 169,200 |
03.06.25 17:32:26 | - | 169,250 |
03.06.25 17:32:17 | - | 169,200 |
03.06.25 17:32:11 | - | 169,250 |
03.06.25 17:31:42 | - | 169,200 |
03.06.25 17:31:37 | - | 169,250 |
03.06.25 17:30:38 | - | 169,200 |
03.06.25 17:30:29 | - | 169,250 |
03.06.25 17:30:23 | - | 169,200 |
03.06.25 17:30:01 | - | 169,200 |
03.06.25 17:29:50 | - | 169,150 |
03.06.25 17:29:43 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:29:34 | - | 169,150 |
03.06.25 17:29:13 | - | 169,200 |
03.06.25 17:28:45 | - | 169,150 |
03.06.25 17:28:27 | - | 169,200 |
03.06.25 17:28:22 | - | 169,150 |
03.06.25 17:27:58 | - | 169,200 |
03.06.25 17:27:51 | - | 169,150 |
03.06.25 17:27:06 | - | 169,200 |
03.06.25 17:27:00 | - | 169,250 |
03.06.25 17:26:30 | - | 169,150 |
03.06.25 17:26:12 | - | 169,200 |
03.06.25 17:26:07 | - | 169,250 |
03.06.25 17:26:02 | - | 169,200 |
03.06.25 17:25:51 | - | 169,150 |
03.06.25 17:25:40 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:32 | - | 169,150 |
03.06.25 17:24:13 | - | 169,150 |
03.06.25 17:24:08 | - | 169,200 |
03.06.25 17:23:37 | - | 169,050 |
03.06.25 17:23:12 | - | 169,100 |
03.06.25 17:22:59 | - | 169,050 |
03.06.25 17:22:47 | - | 169,000 |
03.06.25 17:22:40 | - | 169,050 |
03.06.25 17:22:25 | - | 169,050 |
03.06.25 17:22:19 | - | 169,000 |
03.06.25 17:21:43 | - | 169,050 |
03.06.25 17:21:33 | - | 169,000 |
03.06.25 17:21:27 | - | 169,050 |
03.06.25 17:21:04 | - | 169,000 |
03.06.25 17:20:51 | - | 169,050 |