PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:01 | 0 | 182,8500 |
02.10.25 19:55:02 | 0 | 182,9000 |
02.10.25 19:40:01 | 0 | 182,8500 |
02.10.25 18:00:01 | 0 | 182,7500 |
02.10.25 17:00:02 | 0 | 183,0000 |
02.10.25 15:40:01 | 0 | 182,3500 |
02.10.25 08:05:02 | 0 | 181,5500 |
01.10.25 21:55:02 | 0 | 182,9500 |
01.10.25 21:34:49 | 0 | 183,4000 |
01.10.25 19:55:01 | 0 | 184,0000 |
01.10.25 19:40:02 | 0 | 183,8500 |
01.10.25 18:00:02 | 0 | 184,0000 |
01.10.25 17:00:02 | 0 | 183,7500 |
01.10.25 15:40:02 | 0 | 184,1500 |
01.10.25 08:05:02 | 0 | 183,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:55:01 | 0 | 185,0500 |
30.09.25 21:38:08 | 0 | 184,9500 |
30.09.25 19:55:02 | 0 | 183,9500 |
30.09.25 19:40:01 | 0 | 183,6000 |
30.09.25 18:00:02 | 0 | 184,1500 |
30.09.25 17:00:02 | 0 | 184,0500 |
30.09.25 15:40:01 | 0 | 183,7500 |
30.09.25 08:05:02 | 0 | 182,8500 |
29.09.25 21:55:01 | 0 | 183,8000 |
29.09.25 21:32:37 | 0 | 183,6000 |
29.09.25 19:55:01 | 0 | 183,4500 |
29.09.25 19:40:01 | 0 | 183,1000 |
29.09.25 18:00:01 | 0 | 183,4000 |
29.09.25 17:00:02 | 0 | 183,5000 |
29.09.25 15:40:01 | 0 | 182,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:05:02 | 0 | 183,3000 |
26.09.25 21:55:02 | 0 | 183,6000 |
26.09.25 19:55:02 | 0 | 183,3000 |
26.09.25 19:40:01 | 0 | 183,3000 |
26.09.25 18:00:01 | 0 | 183,1000 |
26.09.25 17:00:01 | 0 | 183,3500 |
26.09.25 15:40:01 | 0 | 182,0500 |
26.09.25 15:35:31 | 0 | 182,0000 |
26.09.25 08:05:02 | 0 | 181,3000 |
26.09.25 08:03:54 | 0 | 181,3000 |
25.09.25 21:55:01 | 0 | 182,5000 |
25.09.25 19:55:01 | 0 | 182,3000 |
25.09.25 19:40:01 | 0 | 182,9000 |
25.09.25 18:00:01 | 0 | 181,9000 |
25.09.25 17:00:02 | 0 | 182,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login