PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:06 | 0 | 171,9500 |
08:05:01 | 0 | 171,9500 |
28.05.25 21:55:01 | 0 | 169,6500 |
28.05.25 19:55:01 | 0 | 170,6000 |
28.05.25 19:40:01 | 0 | 170,1000 |
28.05.25 18:00:01 | 0 | 170,5000 |
28.05.25 17:00:01 | 0 | 170,7000 |
28.05.25 15:40:02 | 0 | 170,8000 |
28.05.25 08:05:02 | 0 | 169,8000 |
27.05.25 21:55:01 | 0 | 170,2000 |
27.05.25 21:52:03 | 0 | 170,0500 |
27.05.25 19:55:01 | 0 | 170,0000 |
27.05.25 19:40:01 | 0 | 169,9000 |
27.05.25 18:00:01 | 0 | 169,9500 |
27.05.25 17:00:01 | 0 | 169,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:40:01 | 0 | 167,4000 |
27.05.25 08:05:01 | 0 | 168,2500 |
26.05.25 21:55:01 | 0 | 168,5500 |
26.05.25 19:55:01 | 0 | 169,0500 |
26.05.25 19:40:02 | 0 | 169,0500 |
26.05.25 18:00:01 | 0 | 169,0500 |
26.05.25 17:00:01 | 0 | 167,8000 |
26.05.25 15:40:01 | 0 | 169,0500 |
26.05.25 08:05:01 | 0 | 167,3000 |
23.05.25 21:55:02 | 0 | 167,1500 |
23.05.25 21:51:07 | 0 | 167,4500 |
23.05.25 19:55:01 | 0 | 167,0500 |
23.05.25 19:40:01 | 0 | 167,2500 |
23.05.25 18:00:01 | 0 | 166,6500 |
23.05.25 17:00:01 | 0 | 166,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:40:01 | 0 | 166,8500 |
23.05.25 08:05:01 | 0 | 168,6500 |
22.05.25 21:55:02 | 0 | 170,9500 |
22.05.25 21:49:03 | 0 | 170,8500 |
22.05.25 19:55:02 | 0 | 169,3500 |
22.05.25 19:40:01 | 0 | 169,1500 |
22.05.25 18:00:01 | 0 | 168,4500 |
22.05.25 17:00:01 | 0 | 167,9500 |
22.05.25 15:40:01 | 0 | 166,9000 |
22.05.25 08:05:01 | 0 | 167,0500 |
21.05.25 21:55:01 | 0 | 168,5500 |
21.05.25 21:51:53 | 0 | 168,6000 |
21.05.25 19:55:01 | 0 | 168,0500 |
21.05.25 19:40:01 | 0 | 167,7500 |
21.05.25 18:00:01 | 0 | 168,8000 |