PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:08 | 0 | 173,850 |
08:44:16 | 0 | 174,000 |
07:57:01 | 3 | 174,200 |
07:30:41 | 0 | 172,000 |
28.05.25 22:44:06 | 0 | 170,250 |
28.05.25 22:14:20 | 0 | 170,250 |
28.05.25 21:43:21 | 0 | 170,250 |
28.05.25 21:13:39 | 0 | 170,900 |
28.05.25 20:43:09 | 0 | 170,900 |
28.05.25 20:13:07 | 0 | 170,900 |
28.05.25 19:43:17 | 0 | 170,900 |
28.05.25 19:13:01 | 0 | 171,000 |
28.05.25 18:43:19 | 0 | 171,000 |
28.05.25 18:33:59 | 15 | 171,000 |
28.05.25 18:13:42 | 0 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:22 | 0 | 171,000 |
28.05.25 17:13:01 | 0 | 171,000 |
28.05.25 16:47:08 | 1 | 171,600 |
28.05.25 16:43:12 | 0 | 171,000 |
28.05.25 16:13:34 | 0 | 171,150 |
28.05.25 15:43:58 | 0 | 171,050 |
28.05.25 15:13:52 | 0 | 171,000 |
28.05.25 14:43:43 | 0 | 171,000 |
28.05.25 14:13:33 | 0 | 171,000 |
28.05.25 13:43:49 | 0 | 171,000 |
28.05.25 13:14:15 | 0 | 170,100 |
28.05.25 12:44:24 | 0 | 170,100 |
28.05.25 12:14:21 | 0 | 170,100 |
28.05.25 11:44:27 | 0 | 170,100 |
28.05.25 11:13:37 | 0 | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:43:40 | 0 | 170,100 |
28.05.25 10:13:20 | 0 | 170,100 |
28.05.25 09:43:44 | 0 | 170,100 |
28.05.25 09:13:44 | 0 | 170,100 |
28.05.25 08:43:20 | 0 | 170,100 |
28.05.25 07:30:36 | 0 | 170,100 |
27.05.25 22:43:47 | 0 | 170,450 |
27.05.25 22:14:24 | 0 | 170,450 |
27.05.25 21:43:42 | 0 | 170,450 |
27.05.25 21:13:57 | 0 | 170,450 |
27.05.25 20:43:48 | 0 | 170,200 |
27.05.25 20:14:08 | 0 | 170,200 |
27.05.25 20:01:24 | 4 | 170,200 |
27.05.25 19:44:19 | 0 | 170,250 |
27.05.25 19:13:34 | 0 | 170,250 |