PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:25 | 0 | 165,750 |
09:43:39 | 0 | 165,750 |
09:14:09 | 2 | 165,800 |
09:13:29 | 0 | 163,500 |
08:43:40 | 0 | 163,500 |
07:30:21 | 0 | 163,000 |
02.05.25 22:43:33 | 0 | 166,050 |
02.05.25 22:13:25 | 0 | 166,050 |
02.05.25 21:43:54 | 0 | 166,050 |
02.05.25 21:26:21 | 2 | 166,050 |
02.05.25 21:13:35 | 0 | 165,300 |
02.05.25 20:43:28 | 0 | 165,300 |
02.05.25 20:13:25 | 0 | 164,900 |
02.05.25 19:43:34 | 0 | 164,850 |
02.05.25 19:13:01 | 0 | 164,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:43:32 | 0 | 164,700 |
02.05.25 18:35:13 | 1 | 164,700 |
02.05.25 18:13:32 | 0 | 164,600 |
02.05.25 17:43:38 | 0 | 163,800 |
02.05.25 17:14:54 | 10 | 164,250 |
02.05.25 17:13:58 | 0 | 163,800 |
02.05.25 16:43:32 | 0 | 163,800 |
02.05.25 16:13:13 | 0 | 163,800 |
02.05.25 15:43:11 | 0 | 163,800 |
02.05.25 15:15:36 | 3 | 163,450 |
02.05.25 15:13:05 | 0 | 162,100 |
02.05.25 14:43:32 | 0 | 162,100 |
02.05.25 14:13:00 | 0 | 162,100 |
02.05.25 13:43:12 | 0 | 162,100 |
02.05.25 13:13:18 | 0 | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:43:11 | 0 | 162,150 |
02.05.25 12:30:46 | 2 | 162,150 |
02.05.25 12:13:02 | 0 | 160,800 |
02.05.25 11:43:04 | 0 | 160,800 |
02.05.25 11:13:11 | 0 | 160,800 |
02.05.25 10:43:47 | 0 | 160,800 |
02.05.25 10:13:53 | 0 | 160,800 |
02.05.25 09:43:21 | 0 | 160,800 |
02.05.25 09:13:13 | 0 | 160,800 |
02.05.25 08:43:05 | 0 | 160,800 |
02.05.25 08:00:44 | 21 | 160,750 |
02.05.25 07:30:27 | 0 | 160,800 |
30.04.25 22:43:45 | 0 | 163,850 |
30.04.25 22:13:32 | 0 | 163,550 |
30.04.25 21:43:41 | 0 | 162,700 |