PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:21 | 0 | 178,100 |
| 19:43:05 | 0 | 178,550 |
| 19:13:06 | 0 | 178,850 |
| 18:43:18 | 0 | 178,900 |
| 18:14:09 | 0 | 179,400 |
| 17:43:07 | 0 | 179,750 |
| 17:13:23 | 0 | 180,000 |
| 16:44:03 | 0 | 181,650 |
| 16:14:09 | 0 | 182,400 |
| 15:44:23 | 0 | 182,150 |
| 15:14:00 | 0 | 182,000 |
| 15:02:00 | 1 | 182,000 |
| 14:44:04 | 0 | 182,500 |
| 14:13:49 | 0 | 182,500 |
| 13:43:57 | 0 | 182,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:20 | 0 | 182,500 |
| 12:43:00 | 0 | 182,500 |
| 12:13:03 | 0 | 182,500 |
| 11:43:25 | 0 | 182,500 |
| 11:13:36 | 0 | 182,500 |
| 10:43:17 | 0 | 182,500 |
| 10:14:01 | 0 | 182,500 |
| 09:44:15 | 0 | 182,500 |
| 09:14:26 | 0 | 182,500 |
| 08:43:49 | 0 | 182,500 |
| 07:30:44 | 0 | 182,500 |
| 23.10.25 22:43:08 | 0 | 183,000 |
| 23.10.25 22:13:53 | 0 | 182,900 |
| 23.10.25 21:43:35 | 0 | 182,450 |
| 23.10.25 21:13:48 | 0 | 182,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:43:39 | 0 | 182,400 |
| 23.10.25 20:13:51 | 0 | 182,600 |
| 23.10.25 19:44:22 | 0 | 182,450 |
| 23.10.25 19:14:23 | 0 | 181,750 |
| 23.10.25 18:44:19 | 0 | 180,200 |
| 23.10.25 18:13:18 | 0 | 179,100 |
| 23.10.25 17:43:03 | 0 | 179,050 |
| 23.10.25 17:13:09 | 0 | 179,050 |
| 23.10.25 16:43:25 | 0 | 179,050 |
| 23.10.25 16:13:11 | 0 | 178,750 |
| 23.10.25 15:43:08 | 0 | 177,450 |
| 23.10.25 15:39:56 | 3 | 176,500 |
| 23.10.25 15:13:09 | 0 | 169,700 |
| 23.10.25 14:43:02 | 0 | 169,600 |
| 23.10.25 14:13:25 | 0 | 169,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login