PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:44:07 | 0 | 184,000 |
02.10.25 22:13:02 | 0 | 184,000 |
02.10.25 21:43:26 | 0 | 184,000 |
02.10.25 21:13:31 | 0 | 183,750 |
02.10.25 20:43:38 | 0 | 184,000 |
02.10.25 20:13:36 | 0 | 184,000 |
02.10.25 19:43:26 | 0 | 183,600 |
02.10.25 19:14:16 | 0 | 183,600 |
02.10.25 18:44:07 | 0 | 183,600 |
02.10.25 18:13:12 | 0 | 184,000 |
02.10.25 17:43:40 | 0 | 184,000 |
02.10.25 17:14:06 | 0 | 183,700 |
02.10.25 16:43:11 | 0 | 184,000 |
02.10.25 16:13:06 | 0 | 183,500 |
02.10.25 15:43:14 | 0 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:13:20 | 0 | 184,000 |
02.10.25 14:43:14 | 0 | 184,000 |
02.10.25 14:13:16 | 0 | 184,000 |
02.10.25 13:44:08 | 0 | 184,000 |
02.10.25 13:14:16 | 0 | 184,000 |
02.10.25 12:43:03 | 0 | 184,000 |
02.10.25 12:13:10 | 0 | 184,000 |
02.10.25 11:43:12 | 0 | 184,000 |
02.10.25 11:13:01 | 0 | 184,000 |
02.10.25 10:43:08 | 0 | 184,000 |
02.10.25 10:13:27 | 0 | 184,000 |
02.10.25 09:43:59 | 0 | 184,000 |
02.10.25 09:13:52 | 0 | 184,000 |
02.10.25 08:44:26 | 0 | 184,000 |
02.10.25 07:30:26 | 0 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:02 | 0 | 184,000 |
01.10.25 22:13:30 | 0 | 184,000 |
01.10.25 21:43:06 | 0 | 184,100 |
01.10.25 21:13:21 | 0 | 184,600 |
01.10.25 20:43:22 | 0 | 184,600 |
01.10.25 20:13:28 | 0 | 184,300 |
01.10.25 19:44:19 | 0 | 184,300 |
01.10.25 19:13:06 | 0 | 184,300 |
01.10.25 18:43:27 | 0 | 184,300 |
01.10.25 18:13:39 | 0 | 184,300 |
01.10.25 17:43:48 | 0 | 184,300 |
01.10.25 17:14:03 | 0 | 184,100 |
01.10.25 16:44:13 | 0 | 184,100 |
01.10.25 16:14:11 | 0 | 184,100 |
01.10.25 15:44:13 | 0 | 184,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login