PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:50 | 7 | 177,95 |
| 23.10.25 21:45:18 | 28 | 183,00 |
| 23.10.25 20:08:57 | 103 | 183,00 |
| 23.10.25 19:26:27 | 49 | 183,00 |
| 23.10.25 19:26:22 | 105 | 183,00 |
| 23.10.25 19:26:21 | 103 | 183,00 |
| 23.10.25 15:47:17 | 1 | 181,10 |
| 23.10.25 15:39:45 | 3 | 176,15 |
| 23.10.25 15:39:10 | 1 | 177,35 |
| 23.10.25 15:38:18 | 2 | 178,65 |
| 23.10.25 11:13:36 | 48 | 168,00 |
| 23.10.25 11:13:19 | 61 | 168,00 |
| 23.10.25 10:47:49 | 100 | 167,90 |
| 23.10.25 10:47:37 | 3 | 167,95 |
| 23.10.25 09:31:25 | 5 | 167,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:37:44 | 100 | 167,80 |
| 23.10.25 08:28:08 | 22 | 164,90 |
| 22.10.25 10:33:43 | 13 | 178,15 |
| 21.10.25 16:01:02 | 2 | 177,45 |
| 21.10.25 15:36:36 | 1 | 174,50 |
| 21.10.25 09:02:07 | 8 | 178,00 |
| 21.10.25 07:32:14 | 1 | 175,50 |
| 20.10.25 21:54:03 | 3 | 175,90 |
| 20.10.25 17:05:12 | 1 | 174,05 |
| 20.10.25 15:13:24 | 2 | 176,40 |
| 20.10.25 12:09:47 | 1 | 176,00 |
| 17.10.25 17:56:39 | 14 | 174,25 |
| 17.10.25 09:34:46 | 20 | 174,75 |
| 17.10.25 09:31:30 | 1 | 172,40 |
| 16.10.25 08:26:02 | 20 | 181,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 19:14:34 | 6 | 179,00 |
| 15.10.25 15:38:34 | 3 | 182,15 |
| 15.10.25 09:33:06 | 3 | 180,35 |
| 15.10.25 09:31:19 | 5 | 183,00 |
| 14.10.25 16:28:36 | 50 | 178,55 |
| 14.10.25 10:02:16 | 1 | 180,30 |
| 13.10.25 17:44:55 | 15 | 179,70 |
| 13.10.25 16:22:16 | 2 | 179,75 |
| 10.10.25 21:47:56 | 164 | 178,55 |
| 10.10.25 17:40:59 | 1 | 179,85 |
| 10.10.25 16:33:57 | 1 | 182,80 |
| 09.10.25 21:24:14 | 2 | 183,75 |
| 09.10.25 16:20:42 | 20 | 183,70 |
| 09.10.25 09:31:28 | 2 | 183,25 |
| 09.10.25 08:42:00 | 20 | 184,85 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login