PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:15 | 0 | 183,100 |
02.10.25 21:44:19 | 0 | 183,600 |
02.10.25 07:32:00 | 0 | 181,750 |
01.10.25 21:50:00 | 0 | 182,600 |
01.10.25 07:33:02 | 0 | 183,200 |
30.09.25 07:31:53 | 0 | 182,950 |
29.09.25 21:56:05 | 0 | 183,800 |
29.09.25 21:49:37 | 0 | 183,850 |
29.09.25 07:34:20 | 0 | 183,250 |
26.09.25 21:32:55 | 0 | 183,900 |
26.09.25 07:42:58 | 0 | 181,200 |
25.09.25 21:32:29 | 0 | 182,200 |
25.09.25 07:30:59 | 0 | 182,100 |
24.09.25 21:34:11 | 0 | 182,700 |
24.09.25 07:31:03 | 0 | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:21 | 0 | 180,300 |
23.09.25 07:34:02 | 0 | 179,050 |
22.09.25 21:36:35 | 0 | 179,900 |
22.09.25 07:51:23 | 0 | 178,600 |
19.09.25 16:01:46 | 0 | 179,800 |
19.09.25 13:01:03 | 0 | 180,600 |
19.09.25 12:51:16 | 0 | 180,550 |
19.09.25 07:33:40 | 0 | 180,400 |
18.09.25 16:06:20 | 0 | 178,850 |
18.09.25 07:34:49 | 0 | 178,800 |
17.09.25 15:53:26 | 0 | 180,450 |
17.09.25 07:32:16 | 0 | 176,950 |
16.09.25 16:53:48 | 0 | 175,900 |
16.09.25 07:30:38 | 0 | 178,600 |
15.09.25 21:57:25 | 0 | 179,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 21:31:29 | 0 | 179,550 |
15.09.25 15:52:27 | 0 | 180,950 |
15.09.25 15:13:04 | 0 | 181,050 |
15.09.25 07:33:56 | 0 | 181,050 |
12.09.25 07:32:36 | 0 | 183,950 |
11.09.25 21:30:57 | 0 | 183,700 |
11.09.25 07:38:59 | 0 | 180,800 |
10.09.25 07:40:33 | 0 | 181,250 |
09.09.25 21:31:17 | 0 | 182,050 |
09.09.25 07:34:22 | 0 | 182,050 |
08.09.25 21:32:43 | 0 | 182,750 |
08.09.25 15:35:15 | 0 | 184,600 |
08.09.25 14:59:22 | 4 | 186,550 |
08.09.25 14:35:24 | 0 | 186,650 |
08.09.25 07:30:07 | 0 | 186,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login