PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:55 | 6 | 162,400 |
08:05:59 | 0 | 163,200 |
02.05.25 21:26:39 | 0 | 165,150 |
02.05.25 08:02:23 | 0 | 160,600 |
30.04.25 21:44:01 | 0 | 162,150 |
30.04.25 15:02:40 | 0 | 160,950 |
30.04.25 15:01:11 | 0 | 161,100 |
30.04.25 08:00:37 | 0 | 161,950 |
29.04.25 21:33:21 | 0 | 163,300 |
29.04.25 14:07:23 | 0 | 163,350 |
29.04.25 08:00:45 | 0 | 162,650 |
28.04.25 14:46:42 | 0 | 161,550 |
28.04.25 08:02:23 | 0 | 160,600 |
25.04.25 21:46:51 | 0 | 162,050 |
25.04.25 20:45:20 | 0 | 161,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:10:40 | 0 | 162,150 |
25.04.25 08:00:29 | 0 | 165,350 |
24.04.25 21:49:15 | 0 | 165,650 |
24.04.25 20:34:27 | 0 | 166,700 |
24.04.25 19:34:52 | 0 | 166,100 |
24.04.25 18:21:49 | 0 | 165,250 |
24.04.25 16:41:48 | 0 | 163,650 |
24.04.25 08:01:25 | 0 | 160,900 |
23.04.25 21:30:46 | 0 | 161,500 |
23.04.25 20:23:28 | 0 | 163,600 |
23.04.25 19:22:45 | 0 | 161,850 |
23.04.25 18:22:39 | 0 | 160,400 |
23.04.25 17:06:51 | 0 | 161,600 |
23.04.25 16:23:42 | 0 | 161,450 |
23.04.25 08:04:13 | 0 | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:12:30 | 0 | 161,850 |
22.04.25 16:47:50 | 0 | 160,150 |
22.04.25 08:05:20 | 0 | 156,450 |
17.04.25 21:47:32 | 0 | 164,150 |
17.04.25 08:00:47 | 0 | 164,550 |
16.04.25 21:35:17 | 0 | 162,650 |
16.04.25 08:01:56 | 0 | 163,350 |
15.04.25 21:34:52 | 0 | 166,700 |
15.04.25 08:00:26 | 0 | 166,450 |
14.04.25 21:33:38 | 0 | 167,050 |
14.04.25 21:33:09 | 0 | 166,850 |
14.04.25 15:31:04 | 0 | 167,750 |
14.04.25 10:37:14 | 0 | 166,250 |
14.04.25 08:03:04 | 0 | 165,650 |
11.04.25 21:30:33 | 0 | 165,500 |