PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 171,950 |
28.05.25 21:38:48 | 0 | 169,350 |
28.05.25 08:09:23 | 0 | 169,950 |
27.05.25 21:33:37 | 0 | 170,200 |
27.05.25 08:02:55 | 0 | 168,250 |
26.05.25 21:31:19 | 0 | 169,050 |
26.05.25 08:10:24 | 0 | 167,400 |
23.05.25 21:31:11 | 0 | 167,450 |
23.05.25 08:02:54 | 0 | 168,700 |
22.05.25 21:47:51 | 0 | 170,650 |
22.05.25 08:01:09 | 0 | 167,200 |
21.05.25 21:35:16 | 0 | 168,100 |
21.05.25 08:02:45 | 0 | 168,950 |
20.05.25 21:45:34 | 0 | 170,700 |
20.05.25 08:00:28 | 0 | 171,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:25 | 0 | 172,150 |
19.05.25 15:24:57 | 0 | 170,750 |
19.05.25 08:02:21 | 0 | 171,750 |
16.05.25 21:33:50 | 0 | 173,500 |
16.05.25 08:01:18 | 0 | 168,800 |
15.05.25 21:42:52 | 0 | 170,050 |
15.05.25 08:03:58 | 0 | 169,250 |
14.05.25 21:34:12 | 0 | 170,650 |
14.05.25 08:03:05 | 0 | 167,600 |
13.05.25 21:58:31 | 0 | 168,250 |
13.05.25 21:31:14 | 0 | 169,200 |
13.05.25 08:03:00 | 0 | 169,650 |
12.05.25 08:08:38 | 0 | 162,250 |
09.05.25 21:32:59 | 0 | 161,200 |
09.05.25 08:09:23 | 0 | 162,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:31:43 | 0 | 163,450 |
08.05.25 08:04:26 | 0 | 158,950 |
07.05.25 21:32:52 | 0 | 158,450 |
07.05.25 08:04:20 | 0 | 158,100 |
06.05.25 21:30:36 | 0 | 157,850 |
06.05.25 17:40:42 | 0 | 158,700 |
06.05.25 15:34:59 | 0 | 158,150 |
06.05.25 15:34:32 | 0 | 158,150 |
06.05.25 08:02:17 | 0 | 158,550 |
05.05.25 16:14:15 | 0 | 159,600 |
05.05.25 14:18:07 | 0 | 163,250 |
05.05.25 11:25:55 | 6 | 162,400 |
05.05.25 08:05:59 | 0 | 163,200 |
02.05.25 21:26:39 | 0 | 165,150 |
02.05.25 08:02:23 | 0 | 160,600 |