Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 204,8300 |
| 24.10.25 22:00:02 | 134,96 Tsd. | 204,8300 |
| 24.10.25 21:59:59 | 157 | 204,9300 |
| 24.10.25 21:59:59 | 137 | 204,9300 |
| 24.10.25 21:59:59 | 100 | 204,9200 |
| 24.10.25 21:59:59 | 188 | 204,9200 |
| 24.10.25 21:59:59 | 100 | 204,9100 |
| 24.10.25 21:59:59 | 538 | 204,8200 |
| 24.10.25 21:59:59 | 100 | 204,8700 |
| 24.10.25 21:59:58 | 100 | 204,8800 |
| 24.10.25 21:59:58 | 100 | 204,9100 |
| 24.10.25 21:59:57 | 100 | 204,9000 |
| 24.10.25 21:59:56 | 100 | 204,8200 |
| 24.10.25 21:59:56 | 195 | 204,9000 |
| 24.10.25 21:59:55 | 100 | 204,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:54 | 100 | 204,9200 |
| 24.10.25 21:59:53 | 100 | 204,9000 |
| 24.10.25 21:59:53 | 100 | 204,9000 |
| 24.10.25 21:59:53 | 100 | 204,8700 |
| 24.10.25 21:59:53 | 100 | 204,8800 |
| 24.10.25 21:59:53 | 100 | 204,8400 |
| 24.10.25 21:59:53 | 148 | 204,8600 |
| 24.10.25 21:59:53 | 100 | 204,9100 |
| 24.10.25 21:59:53 | 100 | 204,8600 |
| 24.10.25 21:59:53 | 100 | 204,8600 |
| 24.10.25 21:59:52 | 299 | 204,8000 |
| 24.10.25 21:59:52 | 100 | 204,8100 |
| 24.10.25 21:59:52 | 100 | 204,7600 |
| 24.10.25 21:59:52 | 200 | 204,7700 |
| 24.10.25 21:59:52 | 150 | 204,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 204,8000 |
| 24.10.25 21:59:52 | 300 | 204,8000 |
| 24.10.25 21:59:52 | 200 | 204,8100 |
| 24.10.25 21:59:52 | 100 | 204,8000 |
| 24.10.25 21:59:52 | 100 | 204,8000 |
| 24.10.25 21:59:49 | 100 | 204,9100 |
| 24.10.25 21:59:48 | 100 | 204,9000 |
| 24.10.25 21:59:47 | 100 | 204,8400 |
| 24.10.25 21:59:47 | 100 | 204,8400 |
| 24.10.25 21:59:47 | 100 | 204,8400 |
| 24.10.25 21:59:47 | 200 | 204,8400 |
| 24.10.25 21:59:47 | 100 | 204,8400 |
| 24.10.25 21:59:46 | 100 | 204,7300 |
| 24.10.25 21:59:46 | 100 | 204,7300 |
| 24.10.25 21:59:46 | 100 | 204,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login