Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:17 | 100 | 215,3400 |
| 21:53:17 | 198 | 215,3300 |
| 21:53:17 | 100 | 215,3300 |
| 21:53:17 | 100 | 215,3300 |
| 21:53:17 | 100 | 215,3200 |
| 21:53:17 | 100 | 215,3500 |
| 21:53:17 | 100 | 215,4000 |
| 21:53:13 | 100 | 215,3900 |
| 21:53:13 | 100 | 215,4050 |
| 21:53:13 | 100 | 215,4050 |
| 21:52:57 | 100 | 215,4550 |
| 21:52:57 | 100 | 215,4550 |
| 21:52:52 | 110 | 215,4000 |
| 21:52:52 | 110 | 215,3200 |
| 21:52:46 | 100 | 215,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:46 | 100 | 215,4800 |
| 21:52:43 | 100 | 215,4000 |
| 21:52:43 | 100 | 215,4000 |
| 21:52:43 | 200 | 215,4000 |
| 21:52:43 | 100 | 215,4000 |
| 21:52:43 | 100 | 215,4000 |
| 21:52:43 | 100 | 215,4000 |
| 21:52:43 | 100 | 215,3990 |
| 21:52:38 | 120 | 215,4000 |
| 21:52:24 | 100 | 215,4600 |
| 21:52:11 | 100 | 215,5100 |
| 21:52:04 | 100 | 215,5650 |
| 21:51:59 | 100 | 215,6400 |
| 21:51:56 | 100 | 215,6400 |
| 21:51:56 | 100 | 215,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:56 | 100 | 215,4400 |
| 21:51:56 | 100 | 215,4450 |
| 21:51:52 | 120 | 215,4450 |
| 21:51:51 | 100 | 215,4100 |
| 21:51:51 | 100 | 215,3975 |
| 21:51:45 | 100 | 215,3600 |
| 21:51:45 | 100 | 215,1700 |
| 21:51:45 | 100 | 215,1500 |
| 21:51:45 | 100 | 215,1400 |
| 21:51:45 | 100 | 215,0700 |
| 21:51:45 | 100 | 215,0700 |
| 21:51:45 | 100 | 215,0700 |
| 21:51:45 | 100 | 215,0600 |
| 21:51:45 | 100 | 215,0600 |
| 21:51:45 | 100 | 215,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login