Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 22:10:00 | - | 186,3500 |
17.06.25 22:00:02 | 117,02 Tsd. | 186,3500 |
17.06.25 21:59:59 | 460 | 186,3200 |
17.06.25 21:59:59 | 737 | 186,3200 |
17.06.25 21:59:59 | 440 | 186,3100 |
17.06.25 21:59:59 | 120 | 186,2900 |
17.06.25 21:59:59 | 246 | 186,3100 |
17.06.25 21:59:59 | 489 | 186,3100 |
17.06.25 21:59:58 | 100 | 186,2900 |
17.06.25 21:59:55 | 170 | 186,3000 |
17.06.25 21:59:54 | 100 | 186,3040 |
17.06.25 21:59:54 | 248 | 186,2800 |
17.06.25 21:59:53 | 169 | 186,2800 |
17.06.25 21:59:50 | 100 | 186,2100 |
17.06.25 21:59:50 | 100 | 186,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:59:50 | 145 | 186,2600 |
17.06.25 21:59:50 | 100 | 186,2800 |
17.06.25 21:59:50 | 100 | 186,2700 |
17.06.25 21:59:50 | 109 | 186,2800 |
17.06.25 21:59:50 | 100 | 186,3200 |
17.06.25 21:59:50 | 100 | 186,3200 |
17.06.25 21:59:50 | 100 | 186,3200 |
17.06.25 21:59:50 | 100 | 186,3100 |
17.06.25 21:59:50 | 200 | 186,3100 |
17.06.25 21:59:50 | 100 | 186,3100 |
17.06.25 21:59:50 | 100 | 186,3400 |
17.06.25 21:59:49 | 100 | 186,3700 |
17.06.25 21:59:49 | 100 | 186,3700 |
17.06.25 21:59:49 | 100 | 186,3400 |
17.06.25 21:59:49 | 100 | 186,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:59:49 | 100 | 186,3700 |
17.06.25 21:59:49 | 130 | 186,3600 |
17.06.25 21:59:49 | 100 | 186,3400 |
17.06.25 21:59:49 | 100 | 186,3700 |
17.06.25 21:59:49 | 100 | 186,3700 |
17.06.25 21:59:49 | 100 | 186,3400 |
17.06.25 21:59:48 | 100 | 186,2900 |
17.06.25 21:59:48 | 100 | 186,2900 |
17.06.25 21:59:48 | 288 | 186,3500 |
17.06.25 21:59:48 | 100 | 186,3500 |
17.06.25 21:59:46 | 100 | 186,4000 |
17.06.25 21:59:46 | 100 | 186,4000 |
17.06.25 21:59:46 | 100 | 186,4000 |
17.06.25 21:59:46 | 100 | 186,4000 |
17.06.25 21:59:46 | 100 | 186,4000 |