PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 163,30 |
08:11:45 | 0 | 163,20 |
02.05.25 16:00:11 | 0 | 162,25 |
02.05.25 09:10:15 | 0 | 160,40 |
02.05.25 08:11:33 | 0 | 160,55 |
30.04.25 16:00:07 | 0 | 159,00 |
30.04.25 09:10:13 | 0 | 162,00 |
30.04.25 08:11:38 | 0 | 162,10 |
29.04.25 16:00:24 | 0 | 162,15 |
29.04.25 09:10:14 | 0 | 162,60 |
29.04.25 08:20:35 | 0 | 162,35 |
28.04.25 16:00:11 | 0 | 164,10 |
28.04.25 09:10:11 | 0 | 161,55 |
28.04.25 08:15:18 | 0 | 160,60 |
25.04.25 16:00:14 | 0 | 164,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:10:14 | 0 | 165,45 |
25.04.25 08:11:39 | 0 | 165,55 |
24.04.25 16:00:13 | 0 | 162,20 |
24.04.25 09:10:14 | 0 | 160,80 |
24.04.25 08:11:40 | 0 | 160,85 |
23.04.25 16:00:09 | 0 | 163,00 |
23.04.25 09:10:11 | 0 | 156,50 |
23.04.25 08:11:39 | 0 | 156,50 |
22.04.25 16:00:25 | 0 | 160,15 |
22.04.25 09:10:15 | 0 | 157,80 |
22.04.25 08:11:44 | 0 | 156,35 |
17.04.25 16:00:16 | 0 | 164,90 |
17.04.25 09:11:47 | 0 | 164,20 |
17.04.25 08:11:40 | 0 | 164,55 |
16.04.25 16:00:16 | 0 | 163,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:10:21 | 0 | 163,75 |
16.04.25 08:11:39 | 0 | 163,40 |
15.04.25 16:00:16 | 0 | 167,55 |
15.04.25 09:10:17 | 0 | 167,05 |
15.04.25 08:11:45 | 0 | 166,30 |
14.04.25 16:00:20 | 0 | 167,35 |
14.04.25 09:10:22 | 0 | 165,20 |
14.04.25 08:11:45 | 0 | 165,65 |
11.04.25 16:00:24 | 0 | 160,10 |
11.04.25 09:10:07 | 0 | 162,95 |
11.04.25 08:11:38 | 0 | 165,15 |
10.04.25 16:00:17 | 0 | 166,00 |
10.04.25 09:10:14 | 0 | 171,25 |
10.04.25 08:11:38 | 0 | 171,10 |
09.04.25 16:00:24 | 0 | 157,85 |