PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:34 | 0 | 171,95 |
28.05.25 16:00:17 | 0 | 171,15 |
28.05.25 09:10:14 | 0 | 169,85 |
28.05.25 08:06:09 | 0 | 169,80 |
27.05.25 16:00:18 | 0 | 168,50 |
27.05.25 09:10:09 | 0 | 168,55 |
27.05.25 08:08:11 | 0 | 168,30 |
26.05.25 16:00:21 | 0 | 169,05 |
26.05.25 09:10:15 | 0 | 167,60 |
26.05.25 08:11:45 | 0 | 167,25 |
23.05.25 16:00:11 | 0 | 167,80 |
23.05.25 09:10:14 | 0 | 168,80 |
23.05.25 08:11:41 | 0 | 168,55 |
22.05.25 16:00:23 | 0 | 167,40 |
22.05.25 09:10:14 | 0 | 167,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:11:41 | 0 | 167,00 |
21.05.25 16:00:08 | 0 | 168,65 |
21.05.25 09:10:08 | 0 | 169,00 |
21.05.25 08:11:37 | 0 | 168,90 |
20.05.25 16:00:12 | 0 | 172,35 |
20.05.25 09:10:15 | 0 | 171,00 |
20.05.25 08:11:47 | 0 | 171,00 |
19.05.25 16:00:19 | 0 | 170,95 |
19.05.25 09:10:22 | 0 | 171,00 |
19.05.25 08:11:33 | 0 | 171,70 |
16.05.25 16:00:09 | 0 | 169,70 |
16.05.25 09:10:13 | 0 | 168,85 |
16.05.25 08:04:43 | 0 | 168,70 |
15.05.25 16:00:23 | 0 | 170,05 |
15.05.25 09:10:14 | 0 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:11:46 | 0 | 169,30 |
14.05.25 16:00:14 | 0 | 166,25 |
14.05.25 09:10:22 | 0 | 167,50 |
14.05.25 08:11:41 | 0 | 167,55 |
13.05.25 16:00:18 | 0 | 169,70 |
13.05.25 09:10:19 | 0 | 169,55 |
13.05.25 08:11:46 | 0 | 169,65 |
12.05.25 16:00:18 | 0 | 170,50 |
12.05.25 09:10:14 | 0 | 164,80 |
12.05.25 08:11:42 | 0 | 162,25 |
09.05.25 16:00:08 | 0 | 160,20 |
09.05.25 09:10:15 | 0 | 161,85 |
09.05.25 08:11:35 | 0 | 162,00 |
08.05.25 16:00:23 | 0 | 159,35 |
08.05.25 09:10:15 | 0 | 159,25 |