PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:30 | - | 171,35 |
09:33:05 | - | 171,40 |
09:32:16 | - | 171,35 |
09:31:26 | - | 171,35 |
09:29:56 | - | 171,40 |
09:29:42 | - | 171,35 |
09:28:13 | - | 171,35 |
09:27:08 | - | 171,30 |
09:27:01 | - | 171,30 |
09:25:23 | - | 171,25 |
09:25:09 | - | 171,30 |
09:24:57 | - | 171,25 |
09:24:46 | - | 171,25 |
09:24:22 | - | 171,25 |
09:24:08 | - | 171,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:55 | - | 171,20 |
09:23:25 | - | 171,15 |
09:23:02 | - | 171,20 |
09:22:18 | - | 171,25 |
09:22:02 | - | 171,20 |
09:19:02 | - | 171,20 |
09:18:57 | - | 171,15 |
09:18:20 | - | 171,20 |
09:18:06 | - | 171,15 |
09:17:27 | - | 171,10 |
09:17:06 | - | 171,15 |
09:16:58 | - | 171,10 |
09:16:51 | - | 171,15 |
09:16:42 | - | 171,10 |
09:15:26 | - | 171,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:10 | - | 171,20 |
09:14:04 | - | 171,25 |
09:13:49 | - | 171,25 |
09:12:46 | - | 171,25 |
09:11:05 | - | 171,30 |
09:09:07 | - | 171,25 |
09:08:43 | - | 171,20 |
09:08:13 | - | 171,25 |
09:07:12 | - | 171,30 |
09:06:51 | - | 171,25 |
09:05:54 | - | 171,30 |
09:05:27 | - | 171,25 |
09:05:05 | - | 171,30 |
09:04:49 | - | 171,25 |
09:04:23 | - | 171,20 |