PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:05 | - | 164,85 |
15:16:05 | - | 164,85 |
15:16:02 | - | 164,85 |
15:14:44 | - | 164,85 |
15:13:37 | - | 164,85 |
15:13:31 | - | 164,85 |
15:13:03 | - | 164,85 |
15:10:23 | - | 164,85 |
15:09:30 | - | 164,85 |
15:09:04 | - | 164,85 |
15:07:00 | - | 164,85 |
15:04:55 | - | 164,85 |
15:03:36 | - | 163,05 |
15:00:36 | - | 163,05 |
14:57:35 | - | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:34 | - | 163,05 |
14:51:34 | - | 163,05 |
14:49:39 | - | 163,20 |
14:46:39 | - | 163,20 |
14:43:38 | - | 163,20 |
14:43:12 | - | 163,05 |
14:40:11 | - | 163,05 |
14:37:11 | - | 163,05 |
14:34:10 | - | 163,05 |
14:31:09 | - | 163,05 |
14:28:09 | - | 163,05 |
14:25:09 | - | 163,05 |
14:23:23 | - | 163,15 |
14:21:37 | - | 163,20 |
14:20:04 | - | 163,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:03 | - | 163,25 |
14:14:44 | - | 163,30 |
14:11:43 | - | 163,30 |
14:08:42 | - | 163,30 |
14:06:24 | - | 163,20 |
14:03:24 | - | 163,20 |
14:02:05 | - | 163,20 |
14:00:28 | - | 163,25 |
13:59:32 | - | 163,30 |
13:56:32 | - | 163,30 |
13:53:31 | - | 163,30 |
13:50:30 | - | 163,30 |
13:47:30 | - | 163,30 |
13:44:29 | - | 163,30 |
13:41:28 | - | 163,30 |