Packaging Corp of America
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:28:14 | 100 | 216,42 |
| 20:18:22 | 100 | 216,78 |
| 20:18:22 | 100 | 216,83 |
| 20:18:09 | 100 | 216,91 |
| 20:17:55 | 100 | 216,92 |
| 20:17:55 | 100 | 216,92 |
| 20:17:55 | 100 | 216,92 |
| 20:17:55 | 100 | 216,92 |
| 20:17:54 | 100 | 216,90 |
| 19:57:57 | 100 | 216,25 |
| 19:57:57 | 100 | 216,34 |
| 19:57:42 | 100 | 216,44 |
| 19:50:25 | 100 | 215,82 |
| 19:45:42 | 100 | 216,29 |
| 19:45:42 | 100 | 216,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:28 | 100 | 216,14 |
| 19:41:16 | 100 | 215,99 |
| 19:41:16 | 100 | 215,99 |
| 19:41:16 | 100 | 215,99 |
| 19:18:18 | 100 | 217,25 |
| 19:16:11 | 100 | 217,01 |
| 19:15:39 | 100 | 217,24 |
| 19:11:01 | 100 | 217,68 |
| 18:57:41 | 121 | 217,11 |
| 17:46:11 | 100 | 215,30 |
| 17:46:11 | 100 | 215,30 |
| 17:43:54 | 100 | 216,41 |
| 17:43:54 | 100 | 216,38 |
| 17:36:12 | 100 | 215,72 |
| 17:23:17 | 100 | 216,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:17 | 100 | 215,89 |
| 17:23:17 | 100 | 216,06 |
| 17:21:39 | 100 | 215,60 |
| 17:13:43 | 270 | 217,00 |
| 17:13:43 | 130 | 217,00 |
| 16:57:43 | 400 | 217,00 |
| 16:40:01 | 195 | 220,12 |
| 16:28:40 | 100 | 220,00 |
| 16:28:40 | 100 | 219,41 |
| 16:09:11 | 100 | 221,10 |
| 16:09:11 | 100 | 221,10 |
| 16:09:11 | 100 | 221,10 |
| 16:09:11 | 100 | 221,10 |
| 16:09:11 | 100 | 221,10 |
| 16:09:11 | 100 | 221,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login