PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:38 | - | 182,540 |
| 13:30:54 | - | 182,700 |
| 13:25:47 | - | 182,740 |
| 13:25:25 | - | 182,900 |
| 13:20:53 | - | 182,740 |
| 13:18:02 | - | 182,900 |
| 13:11:19 | - | 182,740 |
| 13:01:26 | - | 182,680 |
| 12:56:31 | - | 182,840 |
| 12:55:42 | - | 183,000 |
| 12:46:35 | - | 182,840 |
| 12:42:40 | - | 182,700 |
| 12:37:35 | - | 182,640 |
| 12:37:35 | - | 183,400 |
| 12:37:05 | - | 183,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:59 | - | 183,820 |
| 12:36:36 | - | 183,120 |
| 12:36:36 | - | 182,420 |
| 12:36:34 | - | 182,760 |
| 12:36:31 | - | 182,340 |
| 12:36:23 | - | 183,140 |
| 12:36:18 | - | 182,720 |
| 12:36:15 | - | 184,020 |
| 12:36:14 | - | 182,720 |
| 12:36:13 | - | 183,600 |
| 12:36:12 | - | 182,720 |
| 12:36:11 | - | 183,860 |
| 12:36:11 | - | 183,840 |
| 12:36:10 | - | 182,880 |
| 12:36:09 | - | 183,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:09 | - | 183,660 |
| 12:36:08 | - | 182,720 |
| 12:36:06 | - | 183,860 |
| 12:36:06 | - | 183,660 |
| 12:36:05 | - | 182,720 |
| 12:35:11 | - | 183,820 |
| 12:35:05 | - | 182,720 |
| 12:35:00 | - | 183,240 |
| 12:34:29 | - | 183,920 |
| 12:25:20 | - | 182,700 |
| 12:25:09 | - | 183,860 |
| 12:25:08 | - | 183,260 |
| 12:24:59 | - | 182,780 |
| 12:24:54 | - | 183,120 |
| 12:24:32 | - | 182,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login