PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:04 | - | 182,800 |
07:43:23 | - | 182,850 |
07:37:59 | - | 182,800 |
07:30:01 | - | 182,900 |
02.10.25 22:45:20 | - | 183,200 |
02.10.25 22:39:49 | - | 183,100 |
02.10.25 22:33:40 | - | 183,100 |
02.10.25 22:29:38 | - | 183,150 |
02.10.25 22:28:29 | - | 183,100 |
02.10.25 22:14:39 | - | 183,150 |
02.10.25 22:05:11 | - | 183,100 |
02.10.25 22:00:17 | - | 183,150 |
02.10.25 22:00:05 | - | 183,500 |
02.10.25 21:59:55 | - | 183,600 |
02.10.25 21:59:50 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:49 | - | 183,550 |
02.10.25 21:59:43 | - | 183,500 |
02.10.25 21:59:34 | - | 183,400 |
02.10.25 21:59:08 | - | 183,400 |
02.10.25 21:58:56 | - | 183,250 |
02.10.25 21:58:50 | - | 183,300 |
02.10.25 21:58:35 | - | 183,250 |
02.10.25 21:58:29 | - | 183,300 |
02.10.25 21:58:06 | - | 183,200 |
02.10.25 21:57:55 | - | 183,200 |
02.10.25 21:57:41 | - | 183,250 |
02.10.25 21:57:36 | - | 183,200 |
02.10.25 21:57:26 | - | 183,150 |
02.10.25 21:56:57 | - | 183,150 |
02.10.25 21:56:42 | - | 183,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:56:16 | - | 183,100 |
02.10.25 21:56:08 | - | 183,150 |
02.10.25 21:55:52 | - | 183,000 |
02.10.25 21:55:44 | - | 182,950 |
02.10.25 21:55:36 | - | 183,000 |
02.10.25 21:55:28 | - | 183,100 |
02.10.25 21:55:17 | - | 183,000 |
02.10.25 21:55:12 | - | 183,000 |
02.10.25 21:55:05 | - | 182,950 |
02.10.25 21:54:56 | - | 182,950 |
02.10.25 21:54:49 | - | 183,000 |
02.10.25 21:54:38 | - | 182,950 |
02.10.25 21:54:25 | - | 183,000 |
02.10.25 21:54:06 | - | 182,950 |
02.10.25 21:53:51 | - | 183,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login