PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:10 | - | 183,100 |
| 09:04:25 | - | 183,240 |
| 09:02:50 | - | 183,100 |
| 08:58:03 | - | 183,280 |
| 08:52:19 | - | 183,080 |
| 08:49:12 | - | 183,220 |
| 08:33:07 | - | 183,080 |
| 08:27:09 | - | 183,120 |
| 08:21:55 | - | 183,220 |
| 08:18:43 | - | 183,080 |
| 08:13:52 | - | 182,560 |
| 08:13:40 | - | 183,140 |
| 08:13:04 | - | 182,640 |
| 08:11:18 | - | 183,180 |
| 08:11:03 | - | 182,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:20 | - | 183,140 |
| 08:09:49 | - | 182,560 |
| 08:09:44 | - | 183,080 |
| 08:08:35 | - | 182,560 |
| 08:08:00 | - | 183,140 |
| 07:53:41 | - | 183,180 |
| 07:53:00 | - | 182,500 |
| 07:48:49 | - | 183,080 |
| 07:33:10 | - | 183,240 |
| 07:30:02 | - | 183,380 |
| 26.03.26 22:59:30 | - | 183,960 |
| 26.03.26 22:00:06 | - | 183,620 |
| 26.03.26 21:59:03 | - | 183,000 |
| 26.03.26 21:58:26 | - | 183,000 |
| 26.03.26 21:01:18 | - | 183,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:00:34 | - | 183,180 |
| 26.03.26 20:59:58 | - | 184,100 |
| 26.03.26 20:59:48 | - | 184,040 |
| 26.03.26 20:59:41 | - | 183,880 |
| 26.03.26 20:59:36 | - | 183,680 |
| 26.03.26 20:59:19 | - | 183,600 |
| 26.03.26 20:59:08 | - | 183,640 |
| 26.03.26 20:58:58 | - | 183,580 |
| 26.03.26 20:58:27 | - | 183,580 |
| 26.03.26 20:58:22 | - | 183,640 |
| 26.03.26 20:58:05 | - | 183,700 |
| 26.03.26 20:57:38 | - | 183,760 |
| 26.03.26 20:57:20 | - | 183,720 |
| 26.03.26 20:56:11 | - | 183,760 |
| 26.03.26 20:55:11 | - | 183,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login