PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:08 | 0 | 172,70 |
08:07:46 | 0 | 173,05 |
28.05.25 21:40:06 | 0 | 169,90 |
28.05.25 20:08:17 | 0 | 170,65 |
28.05.25 18:35:14 | 0 | 170,95 |
28.05.25 16:58:07 | 0 | 171,00 |
28.05.25 15:36:17 | 0 | 171,40 |
28.05.25 14:10:15 | 0 | 170,60 |
28.05.25 13:05:11 | 0 | 170,60 |
28.05.25 12:12:09 | 0 | 170,45 |
28.05.25 10:50:06 | 0 | 170,65 |
28.05.25 10:10:14 | 0 | 170,70 |
28.05.25 09:10:06 | 0 | 171,15 |
28.05.25 08:07:58 | 0 | 171,35 |
27.05.25 21:40:09 | 0 | 170,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:08:17 | 0 | 170,35 |
27.05.25 18:35:11 | 0 | 170,55 |
27.05.25 16:58:06 | 0 | 169,75 |
27.05.25 15:36:18 | 0 | 169,30 |
27.05.25 14:10:16 | 0 | 170,60 |
27.05.25 13:05:11 | 0 | 170,55 |
27.05.25 12:12:11 | 0 | 170,45 |
27.05.25 10:50:06 | 0 | 170,70 |
27.05.25 10:10:14 | 0 | 170,65 |
27.05.25 09:10:09 | 0 | 169,80 |
27.05.25 08:12:56 | 0 | 169,45 |
26.05.25 21:40:06 | 0 | 170,00 |
26.05.25 20:08:18 | 0 | 169,75 |
26.05.25 18:35:14 | 0 | 169,85 |
26.05.25 16:58:06 | 0 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:36:16 | 0 | 169,80 |
26.05.25 14:10:16 | 0 | 169,75 |
26.05.25 13:05:11 | 0 | 169,80 |
26.05.25 12:12:11 | 0 | 169,80 |
26.05.25 10:50:06 | 0 | 169,80 |
26.05.25 10:10:14 | 0 | 169,65 |
26.05.25 09:10:09 | 0 | 168,90 |
26.05.25 08:28:54 | 0 | 168,60 |
23.05.25 21:40:06 | 0 | 168,10 |
23.05.25 20:08:14 | 0 | 168,15 |
23.05.25 18:35:14 | 0 | 167,05 |
23.05.25 16:58:04 | 0 | 167,50 |
23.05.25 15:36:17 | 0 | 168,30 |
23.05.25 14:10:16 | 0 | 168,05 |
23.05.25 13:05:12 | 0 | 169,45 |