PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:16 | 0 | 164,50 |
13:05:10 | 0 | 164,55 |
12:12:12 | 0 | 164,55 |
10:50:09 | 0 | 164,80 |
10:10:16 | 0 | 164,55 |
09:10:08 | 0 | 164,55 |
08:23:05 | 0 | 164,55 |
02.05.25 21:40:08 | 0 | 165,60 |
02.05.25 20:08:20 | 0 | 165,45 |
02.05.25 18:35:18 | 0 | 165,05 |
02.05.25 16:58:07 | 0 | 163,95 |
02.05.25 15:36:18 | 0 | 165,45 |
02.05.25 14:10:16 | 0 | 161,05 |
02.05.25 13:05:12 | 0 | 161,00 |
02.05.25 12:12:11 | 0 | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:50:06 | 0 | 161,35 |
02.05.25 10:10:15 | 0 | 161,35 |
02.05.25 09:10:07 | 0 | 161,55 |
02.05.25 08:27:38 | 0 | 161,60 |
30.04.25 21:40:07 | 0 | 162,40 |
30.04.25 20:08:18 | 0 | 163,05 |
30.04.25 18:35:11 | 0 | 162,45 |
30.04.25 16:58:06 | 0 | 161,85 |
30.04.25 15:36:18 | 0 | 160,90 |
30.04.25 14:10:16 | 0 | 163,60 |
30.04.25 13:05:12 | 0 | 163,75 |
30.04.25 12:12:11 | 0 | 163,70 |
30.04.25 10:50:02 | 0 | 163,50 |
30.04.25 10:10:11 | 0 | 163,40 |
30.04.25 09:10:08 | 0 | 163,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:40 | 0 | 163,15 |
29.04.25 21:40:07 | 0 | 163,60 |
29.04.25 20:08:17 | 0 | 164,00 |
29.04.25 18:35:18 | 0 | 163,20 |
29.04.25 16:58:06 | 0 | 162,85 |
29.04.25 15:36:20 | 0 | 163,75 |
29.04.25 14:10:17 | 0 | 164,50 |
29.04.25 13:05:12 | 0 | 164,05 |
29.04.25 12:12:12 | 0 | 164,10 |
29.04.25 10:50:06 | 0 | 163,75 |
29.04.25 10:10:14 | 0 | 163,75 |
29.04.25 09:10:09 | 0 | 163,65 |
29.04.25 08:36:49 | 0 | 163,60 |
28.04.25 21:40:09 | 0 | 162,45 |
28.04.25 20:08:17 | 0 | 162,25 |