INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:12 | - | 470,050 |
| 14:23:07 | - | 470,150 |
| 14:21:35 | - | 470,000 |
| 14:20:32 | - | 469,950 |
| 14:17:47 | - | 470,000 |
| 14:17:19 | - | 469,900 |
| 14:17:18 | - | 469,550 |
| 14:16:15 | - | 470,000 |
| 14:14:55 | - | 469,850 |
| 14:14:04 | - | 469,900 |
| 14:13:10 | - | 469,750 |
| 14:12:18 | - | 469,950 |
| 14:11:42 | - | 469,900 |
| 14:11:33 | - | 470,400 |
| 14:11:26 | - | 470,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:46 | - | 470,300 |
| 14:10:45 | - | 469,850 |
| 14:09:26 | - | 470,350 |
| 14:05:33 | - | 470,650 |
| 14:01:39 | - | 470,700 |
| 13:56:12 | - | 470,700 |
| 13:50:08 | - | 470,700 |
| 13:46:00 | - | 470,900 |
| 13:44:37 | - | 470,800 |
| 13:44:26 | - | 470,350 |
| 13:42:54 | - | 470,250 |
| 13:41:41 | - | 470,450 |
| 13:37:41 | - | 470,650 |
| 13:33:37 | - | 470,750 |
| 13:26:38 | - | 470,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:23:52 | - | 470,600 |
| 13:23:02 | - | 471,000 |
| 13:17:22 | - | 471,050 |
| 13:15:01 | - | 470,600 |
| 13:14:07 | - | 470,850 |
| 13:09:15 | - | 470,600 |
| 13:04:13 | - | 470,550 |
| 13:03:10 | - | 470,550 |
| 13:01:54 | - | 470,350 |
| 13:01:52 | - | 470,550 |
| 12:57:10 | - | 470,850 |
| 12:53:32 | - | 471,000 |
| 12:52:06 | - | 470,850 |
| 12:50:41 | - | 471,050 |
| 12:50:23 | - | 471,200 |