INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:56 | - | 470,050 |
15:47:51 | - | 470,000 |
15:47:49 | - | 470,000 |
15:47:46 | - | 470,100 |
15:47:43 | - | 470,050 |
15:47:40 | - | 470,100 |
15:47:38 | - | 470,050 |
15:47:34 | - | 470,050 |
15:47:33 | - | 470,050 |
15:47:32 | - | 469,850 |
15:47:30 | - | 470,000 |
15:47:28 | - | 469,950 |
15:47:25 | - | 469,900 |
15:47:24 | - | 469,900 |
15:47:20 | - | 469,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:19 | - | 469,950 |
15:47:16 | - | 469,900 |
15:47:13 | - | 469,950 |
15:47:12 | - | 469,800 |
15:47:11 | - | 469,750 |
15:47:06 | - | 469,850 |
15:47:05 | - | 469,950 |
15:47:04 | - | 469,850 |
15:46:53 | - | 469,750 |
15:46:51 | - | 469,450 |
15:46:50 | - | 469,700 |
15:46:48 | - | 469,650 |
15:46:31 | - | 469,800 |
15:46:30 | - | 469,950 |
15:46:29 | - | 470,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:26 | - | 469,800 |
15:46:21 | - | 469,750 |
15:46:15 | - | 469,850 |
15:46:13 | - | 469,900 |
15:46:11 | - | 469,850 |
15:46:10 | - | 469,900 |
15:46:09 | - | 469,850 |
15:46:06 | - | 469,900 |
15:46:02 | - | 469,900 |
15:45:58 | - | 469,950 |
15:45:54 | - | 470,000 |
15:45:50 | - | 470,000 |
15:45:47 | - | 470,050 |
15:45:45 | - | 470,100 |
15:45:43 | - | 470,050 |