INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:41 | - | 463,700 |
16:12:38 | - | 463,700 |
16:12:36 | - | 463,800 |
16:12:33 | - | 463,700 |
16:12:31 | - | 463,550 |
16:12:22 | - | 463,650 |
16:12:20 | - | 463,600 |
16:12:14 | - | 463,650 |
16:12:12 | - | 463,650 |
16:12:10 | - | 463,500 |
16:12:08 | - | 463,600 |
16:12:07 | - | 463,400 |
16:12:03 | - | 463,300 |
16:11:59 | - | 463,350 |
16:11:53 | - | 463,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:50 | - | 463,050 |
16:11:41 | - | 463,150 |
16:11:39 | - | 463,000 |
16:11:34 | - | 462,950 |
16:11:26 | - | 463,150 |
16:10:55 | - | 463,250 |
16:10:50 | - | 463,150 |
16:10:38 | - | 463,250 |
16:10:17 | - | 463,350 |
16:10:16 | - | 463,700 |
16:10:12 | - | 463,700 |
16:10:10 | - | 463,650 |
16:10:07 | - | 463,600 |
16:10:04 | - | 463,650 |
16:10:02 | - | 463,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:01 | - | 464,100 |
16:09:58 | - | 464,050 |
16:09:56 | - | 464,100 |
16:09:52 | - | 464,050 |
16:09:50 | - | 464,100 |
16:09:41 | - | 464,050 |
16:09:36 | - | 464,000 |
16:09:30 | - | 463,950 |
16:09:25 | - | 464,000 |
16:09:21 | - | 463,950 |
16:09:18 | - | 464,000 |
16:09:13 | - | 463,950 |
16:09:10 | - | 463,950 |
16:09:09 | - | 464,050 |
16:09:03 | - | 463,950 |