INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:00 | - | 465,150 |
16:19:53 | - | 465,000 |
16:19:40 | - | 465,000 |
16:19:17 | - | 464,900 |
16:19:13 | - | 464,600 |
16:19:08 | - | 464,550 |
16:19:05 | - | 464,550 |
16:19:03 | - | 464,400 |
16:19:02 | - | 464,550 |
16:19:00 | - | 464,500 |
16:18:56 | - | 464,400 |
16:18:53 | - | 464,450 |
16:18:52 | - | 464,300 |
16:18:51 | - | 464,250 |
16:18:44 | - | 464,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | - | 464,200 |
16:18:37 | - | 464,100 |
16:18:36 | - | 464,050 |
16:18:34 | - | 464,100 |
16:18:31 | - | 464,000 |
16:18:27 | - | 463,950 |
16:18:14 | - | 463,950 |
16:18:09 | - | 464,050 |
16:18:03 | - | 463,900 |
16:17:59 | - | 464,000 |
16:17:57 | - | 464,050 |
16:17:51 | - | 463,950 |
16:17:50 | - | 463,750 |
16:17:49 | - | 463,500 |
16:17:31 | - | 463,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | - | 463,600 |
16:17:18 | - | 463,600 |
16:17:16 | - | 463,650 |
16:17:14 | - | 463,450 |
16:17:11 | - | 463,550 |
16:16:59 | - | 463,700 |
16:16:53 | - | 463,500 |
16:16:50 | - | 463,350 |
16:16:44 | - | 463,450 |
16:16:39 | - | 463,250 |
16:16:36 | - | 463,200 |
16:16:30 | - | 463,200 |
16:16:28 | - | 463,250 |
16:16:26 | - | 463,350 |
16:16:21 | - | 463,400 |