NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:42 | - | 624,800 |
09:12:33 | - | 624,200 |
09:12:32 | - | 624,100 |
09:12:31 | - | 624,100 |
09:12:31 | - | 624,700 |
09:12:31 | - | 624,200 |
09:12:29 | - | 625,400 |
09:12:28 | - | 625,500 |
09:12:28 | - | 625,700 |
09:12:27 | - | 625,800 |
09:12:24 | - | 625,600 |
09:12:15 | - | 625,500 |
09:10:14 | - | 625,500 |
09:10:13 | - | 625,300 |
09:10:12 | - | 625,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | - | 625,100 |
09:10:10 | - | 625,000 |
09:10:09 | - | 624,800 |
09:10:05 | - | 624,500 |
09:10:05 | - | 624,500 |
09:10:01 | - | 624,500 |
09:09:59 | - | 624,200 |
09:09:59 | - | 624,100 |
09:09:59 | - | 624,500 |
09:09:53 | - | 624,300 |
09:09:53 | - | 624,900 |
09:09:52 | - | 624,700 |
09:09:51 | - | 624,300 |
09:09:51 | - | 624,600 |
09:09:50 | - | 624,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:49 | - | 624,500 |
09:09:47 | - | 624,200 |
09:09:47 | - | 624,400 |
09:09:44 | - | 624,200 |
09:09:44 | - | 624,500 |
09:09:39 | - | 624,500 |
09:09:37 | - | 624,300 |
09:09:36 | - | 624,100 |
09:09:29 | - | 624,300 |
09:09:29 | - | 624,300 |
09:09:27 | - | 624,100 |
09:09:25 | - | 624,100 |
09:09:25 | - | 624,600 |
09:09:23 | - | 624,300 |
09:09:22 | - | 624,200 |