NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:13 | - | 625,700 |
14.06.24 21:36:12 | - | 625,800 |
14.06.24 21:36:04 | - | 625,900 |
14.06.24 21:36:02 | - | 625,900 |
14.06.24 21:35:47 | - | 626,000 |
14.06.24 21:35:28 | - | 626,100 |
14.06.24 21:35:11 | - | 626,200 |
14.06.24 21:35:08 | - | 626,100 |
14.06.24 21:35:05 | - | 626,100 |
14.06.24 21:35:03 | - | 626,200 |
14.06.24 21:34:37 | - | 626,500 |
14.06.24 21:34:33 | - | 626,400 |
14.06.24 21:34:32 | - | 626,400 |
14.06.24 21:34:06 | - | 626,400 |
14.06.24 21:34:05 | - | 626,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:33:54 | - | 626,600 |
14.06.24 21:33:49 | - | 626,600 |
14.06.24 21:33:42 | - | 626,800 |
14.06.24 21:33:34 | - | 626,700 |
14.06.24 21:33:20 | - | 626,600 |
14.06.24 21:33:13 | - | 626,800 |
14.06.24 21:33:11 | - | 626,800 |
14.06.24 21:33:11 | - | 626,800 |
14.06.24 21:33:03 | - | 627,000 |
14.06.24 21:32:58 | - | 627,100 |
14.06.24 21:32:16 | - | 627,100 |
14.06.24 21:31:57 | - | 627,100 |
14.06.24 21:31:50 | - | 627,100 |
14.06.24 21:31:47 | - | 627,200 |
14.06.24 21:31:39 | - | 627,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:31:05 | - | 627,300 |
14.06.24 21:31:00 | - | 627,300 |
14.06.24 21:30:52 | - | 627,300 |
14.06.24 21:30:49 | - | 627,300 |
14.06.24 21:30:49 | - | 627,400 |
14.06.24 21:30:48 | - | 627,500 |
14.06.24 21:30:47 | - | 627,500 |
14.06.24 21:30:39 | - | 627,400 |
14.06.24 21:30:38 | - | 627,300 |
14.06.24 21:30:33 | - | 627,400 |
14.06.24 21:30:31 | - | 627,400 |
14.06.24 21:30:26 | - | 627,300 |
14.06.24 21:30:01 | - | 627,200 |
14.06.24 21:29:29 | - | 627,100 |
14.06.24 21:29:12 | - | 627,100 |