eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

14.05.25 22:59:59 RT

Bid: 1.028,800 EUR Size: 113 | Ask: 1.030,600 EUR Size: 113

1.028,800 EUR +1,38 % (+14,000)

Zeit	Vol. Stk.	Kurs
21:56:14	-	1.028,000
21:56:03	-	1.028,400
21:56:02	-	1.028,400
21:56:01	-	1.028,200
21:56:00	-	1.028,400
21:55:53	-	1.028,200
21:55:52	-	1.028,400
21:55:42	-	1.028,200
21:55:41	-	1.028,400
21:55:40	-	1.028,400
21:55:36	-	1.028,200
21:55:34	-	1.028,200
21:55:33	-	1.028,400
21:55:32	-	1.028,600
21:55:31	-	1.028,400

Zeit	Vol. Stk.	Kurs
21:55:30	-	1.028,200
21:55:27	-	1.028,400
21:55:26	-	1.028,200
21:55:25	-	1.028,200
21:55:24	-	1.028,400
21:55:23	-	1.028,000
21:55:22	-	1.028,200
21:55:20	-	1.028,000
21:55:18	-	1.028,000
21:55:17	-	1.027,800
21:55:17	-	1.028,000
21:55:15	-	1.027,800
21:55:12	-	1.028,600
21:55:11	-	1.028,400
21:55:08	-	1.028,400

Zeit	Vol. Stk.	Kurs
21:55:07	-	1.028,000
21:55:06	-	1.028,200
21:55:05	-	1.027,400
21:55:03	-	1.026,600
21:55:02	-	1.027,200
21:55:01	-	1.027,200
21:55:00	-	1.026,800
21:54:57	-	1.027,200
21:54:57	-	1.027,200
21:54:55	-	1.027,400
21:54:54	-	1.027,200
21:54:53	-	1.027,400
21:54:52	-	1.027,200
21:54:51	-	1.027,400
21:54:49	-	1.027,000

5
6
7
8
9
10
11
12
13