eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

16.06.25 18:50:52 RT

Bid: 1.051,200 EUR Size: 350 | Ask: 1.053,400 EUR Size: 350

1.051,200 EUR +0,48 % (+5,000)

Zeit	Vol. Stk.	Kurs
18:21:04	-	1.051,600
18:21:01	-	1.051,600
18:21:00	-	1.051,800
18:20:57	-	1.051,600
18:20:56	-	1.051,800
18:20:54	-	1.051,600
18:20:49	-	1.051,800
18:20:46	-	1.051,600
18:20:43	-	1.051,800
18:20:40	-	1.051,600
18:20:40	-	1.051,800
18:20:38	-	1.051,600
18:20:36	-	1.051,800
18:20:22	-	1.051,600
18:20:19	-	1.051,600

Zeit	Vol. Stk.	Kurs
18:20:18	-	1.051,800
18:20:09	-	1.051,400
18:20:06	-	1.051,400
18:20:04	-	1.051,400
18:20:03	-	1.051,400
18:19:48	-	1.051,400
18:19:48	-	1.051,400
18:19:46	-	1.051,400
18:19:45	-	1.051,400
18:19:43	-	1.051,400
18:19:37	-	1.051,600
18:19:34	-	1.051,400
18:19:32	-	1.051,600
18:19:30	-	1.051,400
18:19:29	-	1.051,600

Zeit	Vol. Stk.	Kurs
18:19:27	-	1.051,400
18:19:26	-	1.051,200
18:19:26	-	1.051,400
18:19:25	-	1.051,600
18:19:16	-	1.051,800
18:19:14	-	1.051,600
18:19:14	-	1.051,800
18:19:12	-	1.051,600
18:19:11	-	1.051,800
18:19:05	-	1.051,600
18:19:01	-	1.051,800
18:19:00	-	1.051,800
18:18:58	-	1.051,800
18:18:54	-	1.051,800
18:18:52	-	1.051,800

6
7
8
9
10
11
12
13
14

Juni 2025