NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:48:05 | - | 595,200 |
24.05.24 21:48:04 | - | 595,200 |
24.05.24 21:47:06 | - | 595,300 |
24.05.24 21:46:34 | - | 595,300 |
24.05.24 21:46:28 | - | 595,300 |
24.05.24 21:46:16 | - | 595,300 |
24.05.24 21:46:07 | - | 595,300 |
24.05.24 21:46:03 | - | 595,300 |
24.05.24 21:46:00 | - | 595,400 |
24.05.24 21:45:55 | - | 595,400 |
24.05.24 21:45:31 | - | 595,400 |
24.05.24 21:45:22 | - | 595,400 |
24.05.24 21:45:20 | - | 595,600 |
24.05.24 21:45:09 | - | 595,400 |
24.05.24 21:45:06 | - | 595,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:45:01 | - | 595,500 |
24.05.24 21:44:58 | - | 595,500 |
24.05.24 21:44:56 | - | 595,400 |
24.05.24 21:44:55 | - | 595,500 |
24.05.24 21:44:11 | - | 595,400 |
24.05.24 21:44:10 | - | 595,600 |
24.05.24 21:43:50 | - | 595,600 |
24.05.24 21:43:43 | - | 595,500 |
24.05.24 21:43:41 | - | 595,500 |
24.05.24 21:43:39 | - | 595,400 |
24.05.24 21:43:38 | - | 595,400 |
24.05.24 21:43:17 | - | 595,400 |
24.05.24 21:43:15 | - | 595,300 |
24.05.24 21:43:14 | - | 595,200 |
24.05.24 21:43:11 | - | 595,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:43:09 | - | 595,100 |
24.05.24 21:42:59 | - | 595,200 |
24.05.24 21:42:57 | - | 595,200 |
24.05.24 21:42:42 | - | 595,300 |
24.05.24 21:42:40 | - | 595,500 |
24.05.24 21:42:10 | - | 595,500 |
24.05.24 21:42:05 | - | 595,800 |
24.05.24 21:41:40 | - | 595,900 |
24.05.24 21:41:33 | - | 595,900 |
24.05.24 21:41:25 | - | 595,900 |
24.05.24 21:41:24 | - | 595,900 |
24.05.24 21:41:14 | - | 595,900 |
24.05.24 21:41:09 | - | 595,900 |
24.05.24 21:41:08 | - | 595,900 |
24.05.24 21:41:06 | - | 595,900 |