NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:33 | - | 570,200 |
17.05.24 21:54:20 | - | 570,100 |
17.05.24 21:54:20 | - | 570,200 |
17.05.24 21:54:17 | - | 570,100 |
17.05.24 21:53:11 | - | 570,200 |
17.05.24 21:53:06 | - | 570,100 |
17.05.24 21:52:02 | - | 570,100 |
17.05.24 21:51:49 | - | 570,100 |
17.05.24 21:51:48 | - | 570,100 |
17.05.24 21:51:46 | - | 570,300 |
17.05.24 21:51:43 | - | 570,100 |
17.05.24 21:51:31 | - | 570,100 |
17.05.24 21:51:29 | - | 570,100 |
17.05.24 21:51:28 | - | 570,100 |
17.05.24 21:51:27 | - | 570,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:02 | - | 570,100 |
17.05.24 21:50:53 | - | 569,900 |
17.05.24 21:50:41 | - | 569,900 |
17.05.24 21:50:23 | - | 569,900 |
17.05.24 21:50:11 | - | 570,100 |
17.05.24 21:50:06 | - | 569,800 |
17.05.24 21:50:00 | - | 569,800 |
17.05.24 21:48:47 | - | 569,800 |
17.05.24 21:48:38 | - | 569,600 |
17.05.24 21:48:23 | - | 569,600 |
17.05.24 21:48:21 | - | 569,500 |
17.05.24 21:48:04 | - | 569,600 |
17.05.24 21:48:01 | - | 569,700 |
17.05.24 21:47:44 | - | 569,800 |
17.05.24 21:47:30 | - | 570,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:13 | - | 569,800 |
17.05.24 21:47:12 | - | 569,800 |
17.05.24 21:47:11 | - | 569,600 |
17.05.24 21:47:00 | - | 569,600 |
17.05.24 21:46:58 | - | 569,700 |
17.05.24 21:46:48 | - | 569,600 |
17.05.24 21:46:44 | - | 569,700 |
17.05.24 21:46:36 | - | 569,800 |
17.05.24 21:46:34 | - | 569,900 |
17.05.24 21:45:47 | - | 570,100 |
17.05.24 21:45:24 | - | 570,300 |
17.05.24 21:44:41 | - | 570,100 |
17.05.24 21:44:32 | - | 570,200 |
17.05.24 21:44:25 | - | 570,300 |
17.05.24 21:43:47 | - | 570,100 |