TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:51 | - | 147,100 |
17.05.24 21:42:30 | - | 147,060 |
17.05.24 21:42:09 | - | 147,040 |
17.05.24 21:42:04 | - | 147,080 |
17.05.24 21:41:39 | - | 147,100 |
17.05.24 21:41:07 | - | 147,160 |
17.05.24 21:41:07 | - | 147,160 |
17.05.24 21:40:39 | - | 147,200 |
17.05.24 21:40:18 | - | 147,240 |
17.05.24 21:40:03 | - | 147,200 |
17.05.24 21:39:52 | - | 147,180 |
17.05.24 21:39:44 | - | 147,220 |
17.05.24 21:39:30 | - | 147,180 |
17.05.24 21:39:17 | - | 147,140 |
17.05.24 21:38:39 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:38:38 | - | 147,220 |
17.05.24 21:38:38 | - | 147,220 |
17.05.24 21:37:59 | - | 147,180 |
17.05.24 21:37:59 | - | 147,180 |
17.05.24 21:37:59 | - | 147,180 |
17.05.24 21:37:59 | - | 147,180 |
17.05.24 21:37:59 | - | 147,180 |
17.05.24 21:37:19 | - | 147,140 |
17.05.24 21:37:19 | - | 147,140 |
17.05.24 21:37:19 | - | 147,140 |
17.05.24 21:37:08 | - | 147,180 |
17.05.24 21:36:28 | - | 147,140 |
17.05.24 21:36:12 | - | 147,120 |
17.05.24 21:36:12 | - | 147,120 |
17.05.24 21:36:03 | - | 147,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:52 | - | 147,080 |
17.05.24 21:35:37 | - | 147,040 |
17.05.24 21:35:02 | - | 147,020 |
17.05.24 21:34:36 | - | 146,980 |
17.05.24 21:34:35 | - | 146,940 |
17.05.24 21:34:31 | - | 146,880 |
17.05.24 21:34:14 | - | 146,900 |
17.05.24 21:32:25 | - | 146,860 |
17.05.24 21:32:25 | - | 146,860 |
17.05.24 21:31:57 | - | 146,880 |
17.05.24 21:31:51 | - | 146,920 |
17.05.24 21:31:51 | - | 146,920 |
17.05.24 21:31:51 | - | 146,920 |
17.05.24 21:31:25 | - | 147,000 |
17.05.24 21:30:47 | - | 147,020 |