TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:37 | - | 148,100 |
12:37:02 | - | 148,080 |
12:28:26 | - | 148,100 |
12:21:02 | - | 148,080 |
12:12:38 | - | 148,040 |
12:06:21 | - | 148,060 |
12:01:42 | - | 148,560 |
11:52:21 | - | 148,580 |
11:51:45 | - | 148,600 |
11:51:08 | - | 148,580 |
11:49:44 | - | 148,600 |
11:48:07 | - | 148,580 |
11:46:48 | - | 148,620 |
11:40:17 | - | 148,580 |
11:28:03 | - | 148,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:41 | - | 148,540 |
11:13:03 | - | 148,580 |
11:10:17 | - | 148,620 |
11:09:00 | - | 148,580 |
11:08:44 | - | 148,540 |
11:07:43 | - | 148,580 |
11:04:14 | - | 148,460 |
11:00:06 | - | 148,420 |
10:34:31 | - | 148,440 |
10:31:40 | - | 148,380 |
10:24:46 | - | 148,380 |
10:23:41 | - | 148,420 |
10:22:00 | - | 148,380 |
10:18:15 | - | 148,420 |
10:13:36 | - | 148,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:05 | - | 148,260 |
10:08:23 | - | 148,220 |
10:07:25 | - | 148,260 |
10:06:57 | - | 148,300 |
10:03:20 | - | 148,340 |
10:01:23 | - | 148,240 |
10:00:07 | - | 148,240 |
09:56:30 | - | 148,240 |
09:52:02 | - | 148,280 |
09:44:52 | - | 148,300 |
09:33:41 | - | 148,260 |
09:32:58 | - | 148,300 |
09:31:10 | - | 148,260 |
09:20:53 | - | 147,780 |
09:08:15 | - | 147,800 |