TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:03 | - | 147,840 |
16.05.24 21:59:59 | - | 147,680 |
16.05.24 21:59:36 | - | 147,680 |
16.05.24 21:59:29 | - | 147,660 |
16.05.24 21:59:14 | - | 147,660 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:10 | - | 147,760 |
16.05.24 21:59:01 | - | 147,860 |
16.05.24 21:58:58 | - | 147,900 |
16.05.24 21:58:56 | - | 147,940 |
16.05.24 21:58:38 | - | 147,880 |
16.05.24 21:58:32 | - | 147,920 |
16.05.24 21:58:25 | - | 147,980 |
16.05.24 21:58:05 | - | 147,900 |
16.05.24 21:57:44 | - | 147,960 |
16.05.24 21:57:25 | - | 147,900 |
16.05.24 21:57:22 | - | 147,960 |
16.05.24 21:57:07 | - | 147,840 |
16.05.24 21:57:06 | - | 147,880 |
16.05.24 21:56:51 | - | 147,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:56:51 | - | 147,940 |
16.05.24 21:56:45 | - | 147,900 |
16.05.24 21:56:38 | - | 147,940 |
16.05.24 21:56:38 | - | 147,940 |
16.05.24 21:56:31 | - | 147,980 |
16.05.24 21:56:26 | - | 147,900 |
16.05.24 21:56:10 | - | 147,940 |
16.05.24 21:56:01 | - | 147,880 |
16.05.24 21:55:53 | - | 147,940 |
16.05.24 21:55:52 | - | 147,880 |
16.05.24 21:55:51 | - | 147,980 |
16.05.24 21:55:41 | - | 148,020 |
16.05.24 21:55:21 | - | 148,040 |
16.05.24 21:55:18 | - | 148,040 |
16.05.24 21:55:18 | - | 148,040 |