TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:40:20 | - | 142,040 |
31.05.24 21:40:17 | - | 142,020 |
31.05.24 21:40:09 | - | 141,980 |
31.05.24 21:39:58 | - | 141,960 |
31.05.24 21:39:49 | - | 141,920 |
31.05.24 21:39:33 | - | 141,900 |
31.05.24 21:39:15 | - | 142,000 |
31.05.24 21:38:54 | - | 141,960 |
31.05.24 21:38:31 | - | 141,900 |
31.05.24 21:38:01 | - | 141,880 |
31.05.24 21:37:50 | - | 141,880 |
31.05.24 21:37:09 | - | 141,860 |
31.05.24 21:37:04 | - | 141,880 |
31.05.24 21:37:00 | - | 141,840 |
31.05.24 21:36:49 | - | 141,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:41 | - | 141,760 |
31.05.24 21:36:35 | - | 141,740 |
31.05.24 21:36:18 | - | 141,780 |
31.05.24 21:36:13 | - | 141,760 |
31.05.24 21:36:12 | - | 141,760 |
31.05.24 21:35:31 | - | 141,860 |
31.05.24 21:35:18 | - | 141,820 |
31.05.24 21:35:08 | - | 141,780 |
31.05.24 21:34:52 | - | 141,760 |
31.05.24 21:34:48 | - | 141,780 |
31.05.24 21:34:47 | - | 141,760 |
31.05.24 21:34:47 | - | 141,720 |
31.05.24 21:34:45 | - | 141,740 |
31.05.24 21:34:44 | - | 141,760 |
31.05.24 21:34:08 | - | 141,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:33:56 | - | 141,760 |
31.05.24 21:33:47 | - | 141,780 |
31.05.24 21:33:44 | - | 141,760 |
31.05.24 21:33:16 | - | 141,780 |
31.05.24 21:33:08 | - | 141,800 |
31.05.24 21:33:03 | - | 141,760 |
31.05.24 21:33:01 | - | 141,780 |
31.05.24 21:33:00 | - | 141,760 |
31.05.24 21:32:57 | - | 141,740 |
31.05.24 21:32:56 | - | 141,760 |
31.05.24 21:32:42 | - | 141,740 |
31.05.24 21:32:25 | - | 141,760 |
31.05.24 21:32:24 | - | 141,740 |
31.05.24 21:32:09 | - | 141,740 |
31.05.24 21:31:50 | - | 141,720 |